| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 13.37 | 13.47 | 13.28 | 13.44 | 13.44 | +0.17 (+1.28%) | 175,268 |
| 3 Jan 2022 | USD | 13.04 | 13.3 | 12.92 | 13.27 | 13.27 | +0.39 (+3.03%) | 267,695 |
| 31 Dec 2021 | USD | 12.73 | 12.8894 | 12.6 | 12.88 | 12.88 | +0.18 (+1.42%) | 319,048 |
| 30 Dec 2021 | USD | 12.67 | 12.85 | 12.64 | 12.7 | 12.7 | +0.04 (+0.32%) | 228,374 |
| 29 Dec 2021 | USD | 12.75 | 12.8585 | 12.5 | 12.66 | 12.66 | -0.12 (-0.94%) | 266,863 |
| 28 Dec 2021 | USD | 12.71 | 13.3 | 12.62 | 12.78 | 12.78 | +0.18 (+1.43%) | 226,191 |
| 27 Dec 2021 | USD | 12.52 | 12.865 | 12.475 | 12.6 | 12.6 | +0.08 (+0.64%) | 250,828 |
| 23 Dec 2021 | USD | 12.45 | 12.65 | 12.45 | 12.52 | 12.52 | +0.05 (+0.40%) | 225,128 |
| 22 Dec 2021 | USD | 12.39 | 12.5893 | 12.36 | 12.47 | 12.47 | +0.07 (+0.56%) | 191,250 |
| 21 Dec 2021 | USD | 12.07 | 12.46 | 12.06 | 12.4 | 12.4 | +0.37 (+3.08%) | 178,577 |
| 20 Dec 2021 | USD | 12.23 | 12.23 | 11.84 | 12.03 | 12.03 | -0.34 (-2.75%) | 174,545 |
| 17 Dec 2021 | USD | 12.37 | 12.47 | 12 | 12.37 | 12.37 | -0.17 (-1.36%) | 265,715 |
| 16 Dec 2021 | USD | 12.57 | 12.8 | 12.3809 | 12.54 | 12.54 | -0.04 (-0.32%) | 184,637 |
| 15 Dec 2021 | USD | 12.37 | 12.66 | 12.36 | 12.58 | 12.58 | +0.14 (+1.13%) | 142,028 |
| 14 Dec 2021 | USD | 12.34 | 12.52 | 12.31 | 12.44 | 12.44 | +0.03 (+0.24%) | 175,902 |
| 13 Dec 2021 | USD | 12.56 | 12.6786 | 12.34 | 12.41 | 12.41 | -0.27 (-2.13%) | 167,326 |
| 10 Dec 2021 | USD | 12.72 | 12.75 | 12.6301 | 12.68 | 12.68 | -0.22 (-1.71%) | 220,377 |
| 9 Dec 2021 | USD | 13.03 | 13.04 | 12.825 | 12.9 | 12.9 | -0.14 (-1.07%) | 191,484 |
| 8 Dec 2021 | USD | 13.04 | 13.1 | 12.99 | 13.04 | 13.04 | +0.01 (+0.08%) | 161,515 |
| 7 Dec 2021 | USD | 13.15 | 13.3318 | 12.93 | 13.03 | 13.03 | +0.05 (+0.39%) | 203,936 |
| 6 Dec 2021 | USD | 12.76 | 13.14 | 12.68 | 12.98 | 12.98 | +0.27 (+2.12%) | 95,445 |
| 3 Dec 2021 | USD | 12.88 | 13 | 12.6 | 12.71 | 12.71 | -0.11 (-0.86%) | 119,272 |
| 2 Dec 2021 | USD | 12.76 | 13.1037 | 12.55 | 12.82 | 12.82 | -0.04 (-0.31%) | 159,819 |
| 1 Dec 2021 | USD | 13.16 | 13.5 | 12.8 | 12.86 | 12.86 | -0.17 (-1.30%) | 199,487 |
| 30 Nov 2021 | USD | 13.1 | 13.28 | 12.85 | 13.03 | 13.03 | -0.24 (-1.81%) | 216,013 |
| 29 Nov 2021 | USD | 13.3 | 13.43 | 13.0644 | 13.27 | 13.27 | +0.08 (+0.61%) | 109,381 |
| 26 Nov 2021 | USD | 13.15 | 13.42 | 12.84 | 13.19 | 13.19 | -0.28 (-2.08%) | 91,010 |
| 24 Nov 2021 | USD | 13.38 | 13.75 | 13.14 | 13.47 | 13.47 | +0.06 (+0.45%) | 159,444 |
| 23 Nov 2021 | USD | 13.42 | 13.73 | 13.27 | 13.41 | 13.41 | -0.12 (-0.89%) | 133,355 |
| 22 Nov 2021 | USD | 13.7 | 13.8189 | 13.48 | 13.53 | 13.53 | -0.15 (-1.10%) | 138,801 |
