| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 13.97 | 14 | 13.63 | 13.68 | 13.68 | -0.47 (-3.32%) | 75,485 |
| 18 Nov 2021 | USD | 14.27 | 14.3316 | 14.14 | 14.15 | 14.15 | -0.02 (-0.14%) | 127,296 |
| 17 Nov 2021 | USD | 14.32 | 14.5709 | 14.14 | 14.17 | 14.17 | -0.24 (-1.67%) | 253,937 |
| 16 Nov 2021 | USD | 14.4 | 14.5 | 14.26 | 14.41 | 14.41 | +0.05 (+0.35%) | 93,440 |
| 15 Nov 2021 | USD | 14.36 | 14.45 | 14.235 | 14.36 | 14.36 | +0.1 (+0.70%) | 166,773 |
| 12 Nov 2021 | USD | 14 | 14.32 | 13.9896 | 14.26 | 14.26 | +0.31 (+2.22%) | 153,774 |
| 11 Nov 2021 | USD | 13.74 | 14 | 13.74 | 13.95 | 13.95 | +0.31 (+2.27%) | 105,269 |
| 10 Nov 2021 | USD | 13.71 | 13.9 | 13.595 | 13.64 | 13.64 | -0.11 (-0.80%) | 369,470 |
| 9 Nov 2021 | USD | 13.7 | 13.86 | 13.56 | 13.75 | 13.75 | +0.06 (+0.44%) | 94,951 |
| 8 Nov 2021 | USD | 13.77 | 13.79 | 13.65 | 13.69 | 13.69 | +0.05 (+0.37%) | 63,991 |
| 5 Nov 2021 | USD | 13.5 | 13.64 | 13.47 | 13.64 | 13.64 | +0.29 (+2.17%) | 203,211 |
| 4 Nov 2021 | USD | 13.35 | 13.38 | 13.25 | 13.35 | 13.35 | +0.08 (+0.60%) | 240,341 |
| 3 Nov 2021 | USD | 13.25 | 13.46 | 13.18 | 13.27 | 13.27 | -0.08 (-0.60%) | 111,172 |
| 2 Nov 2021 | USD | 13.34 | 13.45 | 13.22 | 13.35 | 13.35 | +0.03 (+0.23%) | 85,455 |
| 1 Nov 2021 | USD | 13.09 | 13.4664 | 13.09 | 13.32 | 13.32 | +0.24 (+1.83%) | 148,059 |
| 29 Oct 2021 | USD | 13.2 | 13.24 | 12.96 | 13.08 | 13.08 | -0.09 (-0.68%) | 134,455 |
| 28 Oct 2021 | USD | 13.13 | 13.23 | 13.04 | 13.17 | 13.17 | -0.04 (-0.30%) | 146,322 |
| 27 Oct 2021 | USD | 13.21 | 13.34 | 13.0801 | 13.21 | 13.21 | -0.07 (-0.53%) | 157,610 |
| 26 Oct 2021 | USD | 13.16 | 13.43 | 13.16 | 13.28 | 13.28 | +0.12 (+0.91%) | 167,163 |
| 25 Oct 2021 | USD | 13.2 | 13.2399 | 13.0775 | 13.16 | 13.16 | +0.11 (+0.84%) | 88,500 |
| 22 Oct 2021 | USD | 13.06 | 13.13 | 12.98 | 13.05 | 13.05 | -0.08 (-0.61%) | 106,630 |
| 21 Oct 2021 | USD | 13.38 | 13.38 | 13.03 | 13.13 | 13.13 | -0.26 (-1.94%) | 98,025 |
| 20 Oct 2021 | USD | 13.25 | 13.43 | 13.23 | 13.39 | 13.39 | +0.11 (+0.83%) | 115,977 |
| 19 Oct 2021 | USD | 13.17 | 13.31 | 13.14 | 13.28 | 13.28 | +0.13 (+0.99%) | 190,987 |
| 18 Oct 2021 | USD | 13.3 | 13.4691 | 13.1 | 13.15 | 13.15 | -0.13 (-0.98%) | 119,587 |
| 15 Oct 2021 | USD | 13.27 | 13.36 | 13.25 | 13.28 | 13.28 | +0.1 (+0.76%) | 60,546 |
| 14 Oct 2021 | USD | 13.02 | 13.24 | 13.02 | 13.18 | 13.18 | +0.21 (+1.62%) | 155,450 |
| 13 Oct 2021 | USD | 13.03 | 13.05 | 12.9 | 12.97 | 12.97 | -0.04 (-0.31%) | 142,745 |
| 12 Oct 2021 | USD | 12.91 | 13.11 | 12.91 | 13.01 | 13.01 | 0.0 (0.0%) | 140,162 |
| 11 Oct 2021 | USD | 13 | 13.16 | 12.9 | 13.01 | 13.01 | +0.15 (+1.17%) | 114,002 |
