| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 12.72 | 12.96 | 12.72 | 12.86 | 12.86 | +0.19 (+1.50%) | 204,179 |
| 7 Oct 2021 | USD | 12.6196 | 12.79 | 12.61 | 12.67 | 12.67 | +0.13 (+1.04%) | 106,071 |
| 6 Oct 2021 | USD | 12.67 | 12.82 | 12.2401 | 12.54 | 12.54 | -0.17 (-1.34%) | 124,958 |
| 5 Oct 2021 | USD | 12.75 | 12.8 | 12.5771 | 12.71 | 12.71 | +0.11 (+0.87%) | 258,097 |
| 4 Oct 2021 | USD | 12.4 | 12.655 | 12.38 | 12.6 | 12.6 | +0.24 (+1.94%) | 342,447 |
| 1 Oct 2021 | USD | 12.39 | 12.39 | 12.2 | 12.36 | 12.36 | +0.15 (+1.23%) | 182,449 |
| 30 Sep 2021 | USD | 12.22 | 12.26 | 12.14 | 12.21 | 12.21 | -0.01 (-0.08%) | 125,259 |
| 29 Sep 2021 | USD | 12.15 | 12.24 | 12.07 | 12.22 | 12.22 | +0.12 (+0.99%) | 149,092 |
| 28 Sep 2021 | USD | 12.15 | 12.19 | 11.961 | 12.1 | 12.1 | -0.04 (-0.33%) | 226,980 |
| 27 Sep 2021 | USD | 11.93 | 12.2 | 11.9 | 12.14 | 12.14 | +0.39 (+3.32%) | 193,910 |
| 24 Sep 2021 | USD | 11.68 | 11.82 | 11.3611 | 11.75 | 11.75 | +0.02 (+0.17%) | 91,223 |
| 23 Sep 2021 | USD | 11.48 | 11.79 | 11.46 | 11.73 | 11.73 | +0.35 (+3.08%) | 80,202 |
| 22 Sep 2021 | USD | 11.29 | 11.51 | 11.29 | 11.38 | 11.38 | +0.23 (+2.06%) | 131,991 |
| 21 Sep 2021 | USD | 11.16 | 11.32 | 11.05 | 11.15 | 11.15 | -0.01 (-0.09%) | 99,318 |
| 20 Sep 2021 | USD | 11.35 | 11.35 | 11.01 | 11.16 | 11.16 | -0.36 (-3.13%) | 142,391 |
| 17 Sep 2021 | USD | 11.64 | 11.7299 | 11.51 | 11.52 | 11.52 | -0.13 (-1.12%) | 44,573 |
| 16 Sep 2021 | USD | 11.68 | 11.73 | 11.55 | 11.65 | 11.65 | +0.01 (+0.09%) | 81,983 |
| 15 Sep 2021 | USD | 11.65 | 11.85 | 11.62 | 11.64 | 11.64 | +0.08 (+0.69%) | 164,618 |
| 14 Sep 2021 | USD | 11.84 | 11.84 | 11.55 | 11.56 | 11.56 | -0.22 (-1.87%) | 51,899 |
| 13 Sep 2021 | USD | 11.63 | 11.79 | 11.62 | 11.78 | 11.78 | +0.25 (+2.17%) | 187,659 |
| 10 Sep 2021 | USD | 11.63 | 11.75 | 11.53 | 11.53 | 11.53 | -0.28 (-2.37%) | 131,414 |
| 9 Sep 2021 | USD | 11.75 | 11.89 | 11.7 | 11.81 | 11.81 | +0.01 (+0.08%) | 227,817 |
| 8 Sep 2021 | USD | 11.94 | 11.94 | 11.7 | 11.8 | 11.8 | -0.01 (-0.08%) | 103,422 |
| 7 Sep 2021 | USD | 11.75 | 11.8399 | 11.71 | 11.81 | 11.81 | +0.05 (+0.43%) | 136,055 |
| 3 Sep 2021 | USD | 11.74 | 11.83 | 11.72 | 11.76 | 11.76 | +0.06 (+0.51%) | 50,058 |
| 2 Sep 2021 | USD | 11.7 | 11.8 | 11.7 | 11.7 | 11.7 | +0.14 (+1.21%) | 107,245 |
| 1 Sep 2021 | USD | 11.46 | 11.58 | 11.38 | 11.56 | 11.56 | +0.12 (+1.05%) | 113,001 |
| 31 Aug 2021 | USD | 11.53 | 11.53 | 11.38 | 11.44 | 11.44 | -0.06 (-0.52%) | 70,331 |
| 30 Aug 2021 | USD | 11.57 | 11.58 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 92,310 |
| 27 Aug 2021 | USD | 11.35 | 11.63 | 11.35 | 11.6 | 11.6 | +0.28 (+2.47%) | 149,496 |
