| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 11.46 | 11.5 | 11.32 | 11.32 | 11.32 | -0.18 (-1.57%) | 92,966 |
| 25 Aug 2021 | USD | 11.51 | 11.6 | 11.42 | 11.5 | 11.5 | +0.01 (+0.09%) | 90,783 |
| 24 Aug 2021 | USD | 11.48 | 11.575 | 11.35 | 11.49 | 11.49 | +0.1 (+0.88%) | 130,634 |
| 23 Aug 2021 | USD | 11.4 | 11.45 | 11.34 | 11.39 | 11.39 | +0.19 (+1.70%) | 122,695 |
| 20 Aug 2021 | USD | 11.05 | 11.3 | 11.02 | 11.2 | 11.2 | +0.04 (+0.36%) | 64,336 |
| 19 Aug 2021 | USD | 11.27 | 11.3 | 11.0114 | 11.16 | 11.16 | -0.21 (-1.85%) | 185,636 |
| 18 Aug 2021 | USD | 11.5 | 11.59 | 11.37 | 11.37 | 11.37 | -0.19 (-1.64%) | 50,654 |
| 17 Aug 2021 | USD | 11.6 | 11.66 | 11.4307 | 11.56 | 11.56 | -0.08 (-0.69%) | 117,132 |
| 16 Aug 2021 | USD | 11.69 | 11.69 | 11.4401 | 11.64 | 11.64 | -0.06 (-0.51%) | 114,681 |
| 13 Aug 2021 | USD | 11.83 | 11.85 | 11.6601 | 11.7 | 11.7 | -0.08 (-0.68%) | 89,039 |
| 12 Aug 2021 | USD | 11.52 | 11.84 | 11.51 | 11.78 | 11.78 | +0.15 (+1.29%) | 123,119 |
| 11 Aug 2021 | USD | 11.6 | 11.71 | 11.5 | 11.63 | 11.63 | +0.02 (+0.17%) | 89,558 |
| 10 Aug 2021 | USD | 11.47 | 11.6837 | 11.44 | 11.61 | 11.61 | +0.25 (+2.20%) | 47,314 |
| 9 Aug 2021 | USD | 11.45 | 11.45 | 11.29 | 11.36 | 11.36 | -0.11 (-0.96%) | 69,799 |
| 6 Aug 2021 | USD | 11.46 | 11.62 | 11.4338 | 11.47 | 11.47 | +0.03 (+0.26%) | 38,588 |
| 5 Aug 2021 | USD | 11.39 | 11.65 | 11.39 | 11.44 | 11.44 | +0.05 (+0.44%) | 58,047 |
| 4 Aug 2021 | USD | 11.47 | 11.52 | 11.3 | 11.39 | 11.39 | -0.13 (-1.13%) | 77,526 |
| 3 Aug 2021 | USD | 11.32 | 11.58 | 11.3 | 11.52 | 11.52 | +0.12 (+1.05%) | 134,946 |
| 2 Aug 2021 | USD | 11.43 | 11.82 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 87,228 |
| 30 Jul 2021 | USD | 11.67 | 11.71 | 11.39 | 11.49 | 11.49 | -0.25 (-2.13%) | 56,377 |
| 29 Jul 2021 | USD | 11.87 | 11.94 | 11.58 | 11.74 | 11.74 | +0.03 (+0.26%) | 88,853 |
| 28 Jul 2021 | USD | 11.41 | 11.74 | 11.41 | 11.71 | 11.71 | +0.23 (+2.00%) | 109,973 |
| 27 Jul 2021 | USD | 11.64 | 11.64 | 11.45 | 11.48 | 11.48 | -0.13 (-1.12%) | 82,386 |
| 26 Jul 2021 | USD | 11.39 | 11.66 | 11.39 | 11.61 | 11.61 | +0.16 (+1.40%) | 96,319 |
| 23 Jul 2021 | USD | 11.41 | 11.54 | 11.32 | 11.45 | 11.45 | +0.01 (+0.09%) | 79,524 |
| 22 Jul 2021 | USD | 11.45 | 11.53 | 11.35 | 11.44 | 11.44 | +0.05 (+0.44%) | 45,690 |
| 21 Jul 2021 | USD | 11.39 | 11.705 | 11.3762 | 11.39 | 11.39 | +0.14 (+1.24%) | 162,713 |
| 20 Jul 2021 | USD | 11.02 | 11.3 | 10.95 | 11.25 | 11.25 | +0.36 (+3.31%) | 107,971 |
| 19 Jul 2021 | USD | 11.25 | 11.307 | 10.72 | 10.89 | 10.89 | -0.59 (-5.14%) | 261,411 |
| 16 Jul 2021 | USD | 11.8 | 11.8 | 11.375 | 11.48 | 11.48 | -0.2 (-1.71%) | 156,771 |
