Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 11.75 | 11.9 | 11.6001 | 11.68 | 11.68 | -0.19 (-1.60%) | 108,722 |
14 Jul 2021 | USD | 12.04 | 12.23 | 11.82 | 11.87 | 11.87 | -0.16 (-1.33%) | 224,060 |
13 Jul 2021 | USD | 12.3 | 12.3 | 12.01 | 12.03 | 12.03 | -0.24 (-1.96%) | 140,892 |
12 Jul 2021 | USD | 12.45 | 12.45 | 12.15 | 12.27 | 12.27 | -0.18 (-1.45%) | 94,666 |
9 Jul 2021 | USD | 12.36 | 12.6 | 12.34 | 12.45 | 12.45 | +0.22 (+1.80%) | 52,566 |
8 Jul 2021 | USD | 12.31 | 12.37 | 12.1109 | 12.23 | 12.23 | -0.12 (-0.97%) | 87,412 |
7 Jul 2021 | USD | 12.52 | 12.66 | 12.35 | 12.35 | 12.35 | -0.21 (-1.67%) | 102,606 |
6 Jul 2021 | USD | 12.74 | 12.74 | 12.37 | 12.56 | 12.56 | -0.13 (-1.02%) | 89,105 |
2 Jul 2021 | USD | 12.74 | 12.89 | 12.66 | 12.69 | 12.69 | -0.01 (-0.08%) | 186,577 |
1 Jul 2021 | USD | 12.72 | 12.81 | 12.6 | 12.7 | 12.7 | +0.2 (+1.60%) | 128,223 |
30 Jun 2021 | USD | 12.46 | 12.5692 | 12.37 | 12.5 | 12.5 | +0.15 (+1.21%) | 202,036 |
29 Jun 2021 | USD | 12.23 | 12.48 | 12.23 | 12.35 | 12.35 | +0.1 (+0.82%) | 108,000 |
28 Jun 2021 | USD | 12.54 | 12.54 | 12.03 | 12.25 | 12.25 | -0.2 (-1.61%) | 118,524 |
25 Jun 2021 | USD | 12.55 | 12.62 | 12.37 | 12.45 | 12.45 | -0.03 (-0.24%) | 145,330 |
24 Jun 2021 | USD | 12.6 | 12.6 | 12.3 | 12.48 | 12.48 | +0.02 (+0.16%) | 70,901 |
23 Jun 2021 | USD | 12.45 | 12.64 | 12.31 | 12.46 | 12.46 | 0.0 (0.0%) | 623,450 |
22 Jun 2021 | USD | 12.59 | 12.59 | 12.4 | 12.46 | 12.46 | 0.0 (0.0%) | 94,586 |
21 Jun 2021 | USD | 12.29 | 12.6 | 12.2026 | 12.46 | 12.46 | +0.21 (+1.71%) | 270,543 |
18 Jun 2021 | USD | 12.38 | 12.6 | 12.1 | 12.25 | 12.25 | -0.24 (-1.92%) | 142,693 |
17 Jun 2021 | USD | 12.83 | 12.98 | 12.38 | 12.49 | 12.49 | -0.49 (-3.78%) | 190,843 |
16 Jun 2021 | USD | 13.11 | 13.11 | 12.75 | 12.98 | 12.98 | +0.06 (+0.46%) | 89,391 |
15 Jun 2021 | USD | 12.86 | 12.96 | 12.75 | 12.92 | 12.92 | +0.16 (+1.25%) | 107,901 |
14 Jun 2021 | USD | 12.9 | 13.1824 | 12.68 | 12.76 | 12.76 | -0.04 (-0.31%) | 133,279 |
11 Jun 2021 | USD | 13 | 13.1921 | 12.78 | 12.8 | 12.8 | -0.18 (-1.39%) | 94,864 |
10 Jun 2021 | USD | 12.56 | 13.02 | 12.52 | 12.98 | 12.98 | +0.15 (+1.17%) | 99,060 |
9 Jun 2021 | USD | 12.75 | 13.17 | 12.65 | 12.83 | 12.83 | +0.11 (+0.86%) | 107,627 |
8 Jun 2021 | USD | 12.75 | 12.855 | 12.35 | 12.72 | 12.72 | +0.04 (+0.32%) | 167,432 |
7 Jun 2021 | USD | 12.5 | 12.94 | 12.4736 | 12.68 | 12.68 | +0.23 (+1.85%) | 230,145 |
4 Jun 2021 | USD | 12.17 | 12.49 | 12.17 | 12.45 | 12.45 | +0.31 (+2.55%) | 112,058 |
3 Jun 2021 | USD | 12.17 | 12.415 | 12.095 | 12.14 | 12.14 | -0.04 (-0.33%) | 103,900 |