| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 12.15 | 12.25 | 11.95 | 12.18 | 12.18 | +0.09 (+0.74%) | 214,660 |
| 1 Jun 2021 | USD | 12.02 | 12.112 | 11.9 | 12.09 | 12.09 | +0.29 (+2.46%) | 139,977 |
| 28 May 2021 | USD | 11.87 | 12.08 | 11.66 | 11.8 | 11.8 | -0.05 (-0.42%) | 68,091 |
| 27 May 2021 | USD | 11.77 | 11.96 | 11.7301 | 11.85 | 11.85 | +0.12 (+1.02%) | 73,009 |
| 26 May 2021 | USD | 11.56 | 11.77 | 11.5 | 11.73 | 11.73 | +0.18 (+1.56%) | 78,551 |
| 25 May 2021 | USD | 11.79 | 12 | 11.52 | 11.55 | 11.55 | -0.25 (-2.12%) | 129,510 |
| 24 May 2021 | USD | 11.83 | 12.09 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 114,494 |
| 21 May 2021 | USD | 12 | 12.14 | 11.75 | 11.82 | 11.82 | -0.11 (-0.92%) | 95,313 |
| 20 May 2021 | USD | 11.72 | 11.98 | 11.695 | 11.93 | 11.93 | +0.12 (+1.02%) | 56,970 |
| 19 May 2021 | USD | 11.72 | 11.89 | 11.55 | 11.81 | 11.81 | -0.04 (-0.34%) | 88,249 |
| 18 May 2021 | USD | 11.8 | 11.979 | 11.655 | 11.85 | 11.85 | +0.16 (+1.37%) | 208,043 |
| 17 May 2021 | USD | 11.31 | 11.8 | 11.25 | 11.69 | 11.69 | +0.37 (+3.27%) | 237,153 |
| 14 May 2021 | USD | 11.18 | 11.59 | 11.15 | 11.32 | 11.32 | +0.22 (+1.98%) | 198,468 |
| 13 May 2021 | USD | 11.12 | 11.33 | 10.9 | 11.1 | 11.1 | -0.01 (-0.09%) | 245,962 |
| 12 May 2021 | USD | 11.05 | 11.37 | 11.015 | 11.11 | 11.11 | 0.0 (0.0%) | 124,927 |
| 11 May 2021 | USD | 11.2 | 11.2 | 10.9 | 11.11 | 11.11 | -0.2 (-1.77%) | 135,230 |
| 10 May 2021 | USD | 11.3 | 11.4 | 11.23 | 11.31 | 11.31 | +0.11 (+0.98%) | 78,411 |
| 7 May 2021 | USD | 11.18 | 11.33 | 11.06 | 11.2 | 11.2 | +0.06 (+0.54%) | 77,033 |
| 6 May 2021 | USD | 11.09 | 11.33 | 10.93 | 11.14 | 11.14 | +0.15 (+1.36%) | 76,978 |
| 5 May 2021 | USD | 10.85 | 11.13 | 10.85 | 10.99 | 10.99 | +0.21 (+1.95%) | 176,144 |
| 4 May 2021 | USD | 10.82 | 10.84 | 10.6519 | 10.78 | 10.78 | -0.01 (-0.09%) | 62,921 |
| 3 May 2021 | USD | 10.71 | 10.85 | 10.49 | 10.79 | 10.79 | +0.11 (+1.03%) | 223,020 |
| 30 Apr 2021 | USD | 10.81 | 10.81 | 10.62 | 10.68 | 10.68 | -0.16 (-1.48%) | 116,276 |
| 29 Apr 2021 | USD | 10.64 | 10.9 | 10.58 | 10.84 | 10.84 | +0.28 (+2.65%) | 124,955 |
| 28 Apr 2021 | USD | 10.34 | 10.61 | 10.34 | 10.56 | 10.56 | +0.3 (+2.92%) | 132,184 |
| 27 Apr 2021 | USD | 10.23 | 10.26 | 10.15 | 10.26 | 10.26 | +0.1 (+0.98%) | 134,071 |
| 26 Apr 2021 | USD | 10.1 | 10.19 | 10.08 | 10.16 | 10.16 | +0.1 (+0.99%) | 143,110 |
| 23 Apr 2021 | USD | 10.18 | 10.26 | 10 | 10.06 | 10.06 | -0.15 (-1.47%) | 393,043 |
| 22 Apr 2021 | USD | 10.35 | 10.53 | 10.1 | 10.21 | 10.21 | -0.08 (-0.78%) | 126,155 |
| 21 Apr 2021 | USD | 10.21 | 10.4999 | 10.1 | 10.29 | 10.29 | +0.03 (+0.29%) | 220,137 |
