Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 10.4 | 10.4 | 10.09 | 10.26 | 10.26 | -0.16 (-1.54%) | 106,443 |
19 Apr 2021 | USD | 10.35 | 10.54 | 10.28 | 10.42 | 10.42 | -0.02 (-0.19%) | 77,965 |
16 Apr 2021 | USD | 10.59 | 10.6 | 10.4 | 10.44 | 10.44 | -0.14 (-1.32%) | 88,773 |
15 Apr 2021 | USD | 10.68 | 10.68 | 10.46 | 10.58 | 10.58 | +0.01 (+0.09%) | 80,630 |
14 Apr 2021 | USD | 10.45 | 10.6316 | 10.45 | 10.57 | 10.57 | +0.16 (+1.54%) | 106,065 |
13 Apr 2021 | USD | 10.47 | 10.47 | 10.35 | 10.41 | 10.41 | +0.01 (+0.10%) | 36,314 |
12 Apr 2021 | USD | 10.48 | 10.49 | 10.39 | 10.4 | 10.4 | -0.01 (-0.10%) | 56,820 |
9 Apr 2021 | USD | 10.44 | 10.53 | 10.27 | 10.41 | 10.41 | -0.05 (-0.48%) | 88,368 |
8 Apr 2021 | USD | 10.54 | 10.54 | 10.2 | 10.46 | 10.46 | -0.03 (-0.29%) | 119,197 |
7 Apr 2021 | USD | 10.37 | 10.52 | 10.27 | 10.49 | 10.49 | +0.09 (+0.87%) | 98,723 |
6 Apr 2021 | USD | 10.37 | 10.5 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 107,639 |
5 Apr 2021 | USD | 10.5 | 10.5 | 10.33 | 10.4 | 10.4 | -0.06 (-0.57%) | 189,893 |
1 Apr 2021 | USD | 10.39 | 10.4999 | 10.26 | 10.46 | 10.46 | +0.11 (+1.06%) | 168,631 |
31 Mar 2021 | USD | 10.05 | 10.38 | 10.05 | 10.35 | 10.35 | +0.21 (+2.07%) | 98,082 |
30 Mar 2021 | USD | 10.1 | 10.2 | 9.99 | 10.14 | 10.14 | -0.04 (-0.39%) | 87,786 |
29 Mar 2021 | USD | 10.44 | 10.44 | 10 | 10.18 | 10.18 | -0.01 (-0.10%) | 152,320 |
26 Mar 2021 | USD | 10.09 | 10.2 | 9.98 | 10.19 | 10.19 | +0.19 (+1.90%) | 158,096 |
25 Mar 2021 | USD | 9.95 | 10.07 | 9.62 | 10 | 10 | +0.02 (+0.20%) | 75,944 |
24 Mar 2021 | USD | 10.04 | 10.14 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 168,789 |
23 Mar 2021 | USD | 10.26 | 10.26 | 9.96 | 9.97 | 9.97 | -0.31 (-3.02%) | 88,191 |
22 Mar 2021 | USD | 10.33 | 10.3541 | 10.1209 | 10.28 | 10.28 | +0.02 (+0.19%) | 90,703 |
19 Mar 2021 | USD | 10.06 | 10.36 | 10.05 | 10.26 | 10.26 | +0.21 (+2.09%) | 77,801 |
18 Mar 2021 | USD | 10.35 | 10.41 | 9.96 | 10.05 | 10.05 | -0.41 (-3.92%) | 225,979 |
17 Mar 2021 | USD | 10.51 | 10.655 | 10.23 | 10.46 | 10.46 | -0.12 (-1.13%) | 181,460 |
16 Mar 2021 | USD | 10.81 | 10.81 | 10.55 | 10.58 | 10.58 | -0.15 (-1.40%) | 113,141 |
15 Mar 2021 | USD | 10.6 | 10.78 | 10.55 | 10.73 | 10.73 | +0.18 (+1.71%) | 112,646 |
12 Mar 2021 | USD | 10.6 | 10.65 | 10.42 | 10.55 | 10.55 | 0.0 (0.0%) | 93,432 |
11 Mar 2021 | USD | 10.85 | 10.98 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 223,651 |
10 Mar 2021 | USD | 10.48 | 10.77 | 10.4 | 10.7 | 10.7 | +0.07 (+0.66%) | 247,396 |
9 Mar 2021 | USD | 10.47 | 10.63 | 10.34 | 10.63 | 10.63 | +0.15 (+1.43%) | 196,588 |