Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 10.5 | 10.63 | 10.38 | 10.48 | 10.48 | +0.04 (+0.38%) | 95,850 |
5 Mar 2021 | USD | 10.62 | 10.62 | 10.26 | 10.44 | 10.44 | +0.04 (+0.38%) | 139,092 |
4 Mar 2021 | USD | 10.4 | 10.52 | 10.2 | 10.4 | 10.4 | +0.07 (+0.68%) | 623,728 |
3 Mar 2021 | USD | 10.3 | 10.49 | 10.3 | 10.33 | 10.33 | +0.05 (+0.49%) | 95,194 |
2 Mar 2021 | USD | 10.41 | 10.4491 | 10.19 | 10.28 | 10.28 | -0.07 (-0.68%) | 141,642 |
1 Mar 2021 | USD | 10.2 | 10.5 | 10.1999 | 10.35 | 10.35 | +0.31 (+3.09%) | 179,224 |
26 Feb 2021 | USD | 9.9 | 10.25 | 9.65 | 10.04 | 10.04 | +0.14 (+1.41%) | 126,356 |
25 Feb 2021 | USD | 10.2 | 10.24 | 9.85 | 9.9 | 9.9 | -0.26 (-2.56%) | 159,550 |
24 Feb 2021 | USD | 10.05 | 10.49 | 10 | 10.16 | 10.16 | +0.2 (+2.01%) | 196,835 |
23 Feb 2021 | USD | 10 | 10.09 | 9.8 | 9.96 | 9.96 | +0.02 (+0.20%) | 80,605 |
22 Feb 2021 | USD | 9.9 | 10.02 | 9.74 | 9.94 | 9.94 | +0.08 (+0.81%) | 118,266 |
19 Feb 2021 | USD | 9.87 | 9.87 | 9.68 | 9.86 | 9.86 | 0.0 (0.0%) | 129,860 |
18 Feb 2021 | USD | 9.88 | 9.96 | 9.65 | 9.86 | 9.86 | 0.0 (0.0%) | 177,615 |
17 Feb 2021 | USD | 9.86 | 9.9 | 9.8 | 9.86 | 9.86 | -0.09 (-0.90%) | 91,780 |
16 Feb 2021 | USD | 10.19 | 10.25 | 9.83 | 9.95 | 9.95 | +0.05 (+0.51%) | 254,430 |
12 Feb 2021 | USD | 9.7 | 9.94 | 9.66 | 9.9 | 9.9 | +0.26 (+2.70%) | 179,295 |
11 Feb 2021 | USD | 9.72 | 9.72 | 9.47 | 9.64 | 9.64 | -0.04 (-0.41%) | 83,627 |
10 Feb 2021 | USD | 9.71 | 9.8387 | 9.5 | 9.68 | 9.68 | +0.21 (+2.22%) | 318,327 |
9 Feb 2021 | USD | 9.48 | 9.545 | 9.2 | 9.47 | 9.47 | +0.05 (+0.53%) | 199,672 |
8 Feb 2021 | USD | 9.24 | 9.54 | 9.18 | 9.42 | 9.42 | +0.32 (+3.52%) | 782,419 |
5 Feb 2021 | USD | 9 | 9.155 | 8.97 | 9.1 | 9.1 | +0.11 (+1.22%) | 189,749 |
4 Feb 2021 | USD | 9.06 | 9.1495 | 8.95 | 8.99 | 8.99 | +0.01 (+0.11%) | 205,606 |
3 Feb 2021 | USD | 9.04 | 9.11 | 8.82 | 8.98 | 8.98 | +0.02 (+0.22%) | 141,118 |
2 Feb 2021 | USD | 8.93 | 9.2 | 8.76 | 8.96 | 8.96 | +0.16 (+1.82%) | 321,729 |
1 Feb 2021 | USD | 8.8 | 8.91 | 8.72 | 8.8 | 8.8 | +0.12 (+1.38%) | 109,247 |
29 Jan 2021 | USD | 8.69 | 8.8799 | 8.28 | 8.68 | 8.68 | -0.05 (-0.57%) | 108,402 |
28 Jan 2021 | USD | 8.55 | 8.88 | 8.55 | 8.73 | 8.73 | +0.2 (+2.34%) | 196,001 |
27 Jan 2021 | USD | 8.58 | 8.93 | 8.47 | 8.53 | 8.53 | -0.24 (-2.74%) | 153,196 |
26 Jan 2021 | USD | 8.76 | 9.02 | 8.69 | 8.77 | 8.77 | +0.03 (+0.34%) | 171,595 |
25 Jan 2021 | USD | 8.84 | 8.9 | 8.55 | 8.74 | 8.74 | -0.19 (-2.13%) | 193,661 |