| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 8.98 | 8.98 | 8.75 | 8.93 | 8.93 | -0.16 (-1.76%) | 146,388 |
| 21 Jan 2021 | USD | 9.23 | 9.23 | 8.75 | 9.09 | 9.09 | -0.12 (-1.30%) | 278,871 |
| 20 Jan 2021 | USD | 9.42 | 9.43 | 9.15 | 9.21 | 9.21 | -0.12 (-1.29%) | 177,952 |
| 19 Jan 2021 | USD | 9.21 | 9.37 | 9.1701 | 9.33 | 9.33 | +0.14 (+1.52%) | 354,132 |
| 15 Jan 2021 | USD | 9.23 | 9.285 | 9.11 | 9.19 | 9.19 | -0.12 (-1.29%) | 197,642 |
| 14 Jan 2021 | USD | 9.14 | 9.38 | 9.1 | 9.31 | 9.31 | +0.26 (+2.87%) | 254,926 |
| 13 Jan 2021 | USD | 9.1 | 9.18 | 9.04 | 9.05 | 9.05 | +0.04 (+0.44%) | 189,097 |
| 12 Jan 2021 | USD | 8.74 | 9.07 | 8.74 | 9.01 | 9.01 | +0.35 (+4.04%) | 223,991 |
| 11 Jan 2021 | USD | 8.5 | 8.9 | 8.5 | 8.66 | 8.66 | +0.02 (+0.23%) | 214,881 |
| 8 Jan 2021 | USD | 8.95 | 8.96 | 8.55 | 8.64 | 8.64 | -0.21 (-2.37%) | 236,896 |
| 7 Jan 2021 | USD | 8.81 | 8.89 | 8.75 | 8.85 | 8.85 | +0.13 (+1.49%) | 112,838 |
| 6 Jan 2021 | USD | 8.7 | 8.94 | 8.46 | 8.72 | 8.72 | +0.09 (+1.04%) | 678,797 |
| 5 Jan 2021 | USD | 8.09 | 8.71 | 8.08 | 8.63 | 8.63 | +0.54 (+6.67%) | 719,348 |
| 4 Jan 2021 | USD | 8.26 | 8.31 | 8.08 | 8.09 | 8.09 | +0.01 (+0.12%) | 804,830 |
| 31 Dec 2020 | USD | 7.89 | 8.09 | 7.82 | 8.08 | 8.08 | +0.14 (+1.76%) | 610,330 |
| 30 Dec 2020 | USD | 7.99 | 8.0333 | 7.89 | 7.94 | 7.94 | +0.04 (+0.51%) | 637,128 |
| 29 Dec 2020 | USD | 7.97 | 8.0799 | 7.84 | 7.9 | 7.9 | -0.11 (-1.37%) | 688,835 |
| 28 Dec 2020 | USD | 8.1 | 8.23 | 7.9025 | 8.01 | 8.01 | -0.12 (-1.48%) | 597,272 |
| 24 Dec 2020 | USD | 8.2 | 8.23 | 8.12 | 8.13 | 8.13 | -0.05 (-0.61%) | 292,245 |
| 23 Dec 2020 | USD | 8.05 | 8.36 | 8.05 | 8.18 | 8.18 | +0.06 (+0.74%) | 330,062 |
| 22 Dec 2020 | USD | 8.11 | 8.32 | 8.06 | 8.12 | 8.12 | -0.07 (-0.85%) | 392,394 |
| 21 Dec 2020 | USD | 8.2 | 8.264 | 8.02 | 8.19 | 8.19 | -0.21 (-2.50%) | 427,503 |
| 18 Dec 2020 | USD | 8.47 | 8.5 | 8.32 | 8.4 | 8.4 | -0.01 (-0.12%) | 270,660 |
| 17 Dec 2020 | USD | 8.49 | 8.57 | 8.34 | 8.41 | 8.41 | -0.08 (-0.94%) | 441,481 |
| 16 Dec 2020 | USD | 8.54 | 8.57 | 8.34 | 8.49 | 8.49 | -0.13 (-1.51%) | 455,611 |
| 15 Dec 2020 | USD | 8.44 | 8.71 | 8.42 | 8.62 | 8.62 | +0.2 (+2.38%) | 274,213 |
| 14 Dec 2020 | USD | 8.76 | 8.85 | 8.36 | 8.42 | 8.42 | -0.22 (-2.55%) | 445,186 |
| 11 Dec 2020 | USD | 8.76 | 8.95 | 8.5214 | 8.64 | 8.64 | -0.13 (-1.48%) | 808,572 |
| 10 Dec 2020 | USD | 8.41 | 8.78 | 8.35 | 8.77 | 8.77 | +0.19 (+2.21%) | 257,124 |
| 9 Dec 2020 | USD | 8.93 | 9.13 | 8.58 | 8.58 | 8.58 | -0.37 (-4.13%) | 321,264 |
