| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 6.29 | 6.355 | 6.07 | 6.2 | 6.2 | -0.2 (-3.13%) | 285,032 |
| 23 Oct 2020 | USD | 6.51 | 6.541 | 6.31 | 6.4 | 6.4 | -0.08 (-1.23%) | 110,229 |
| 22 Oct 2020 | USD | 6.24 | 6.52 | 6.24 | 6.48 | 6.48 | +0.23 (+3.68%) | 118,128 |
| 21 Oct 2020 | USD | 6.28 | 6.38 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 132,439 |
| 20 Oct 2020 | USD | 6.23 | 6.32 | 6.22 | 6.29 | 6.29 | +0.07 (+1.13%) | 161,870 |
| 19 Oct 2020 | USD | 6.23 | 6.3094 | 6.13 | 6.22 | 6.22 | -0.01 (-0.16%) | 125,249 |
| 16 Oct 2020 | USD | 6.38 | 6.45 | 6.18 | 6.23 | 6.23 | -0.13 (-2.04%) | 196,759 |
| 15 Oct 2020 | USD | 6.28 | 6.3978 | 6.21 | 6.36 | 6.36 | -0.04 (-0.63%) | 79,814 |
| 14 Oct 2020 | USD | 6.34 | 6.49 | 6.32 | 6.4 | 6.4 | +0.06 (+0.95%) | 288,232 |
| 13 Oct 2020 | USD | 6.3 | 6.4 | 6.17 | 6.34 | 6.34 | +0.02 (+0.32%) | 148,386 |
| 12 Oct 2020 | USD | 6.45 | 6.45 | 6.27 | 6.32 | 6.32 | -0.13 (-2.02%) | 200,219 |
| 9 Oct 2020 | USD | 6.5 | 6.7882 | 6.37 | 6.45 | 6.45 | +0.05 (+0.78%) | 168,214 |
| 8 Oct 2020 | USD | 6.15 | 6.53 | 6.12 | 6.4 | 6.4 | +0.22 (+3.56%) | 234,155 |
| 7 Oct 2020 | USD | 6.13 | 6.29 | 6.09 | 6.18 | 6.18 | +0.06 (+0.98%) | 242,108 |
| 6 Oct 2020 | USD | 6.22 | 6.28 | 6.11 | 6.12 | 6.12 | -0.05 (-0.81%) | 279,044 |
| 5 Oct 2020 | USD | 6.15 | 6.255 | 6.09 | 6.17 | 6.17 | +0.04 (+0.65%) | 367,084 |
| 2 Oct 2020 | USD | 5.96 | 6.2822 | 5.96 | 6.13 | 6.13 | +0.03 (+0.49%) | 347,628 |
| 1 Oct 2020 | USD | 6.33 | 6.36 | 5.95 | 6.1 | 6.1 | -0.09 (-1.45%) | 216,422 |
| 30 Sep 2020 | USD | 6.17 | 6.27 | 6.1 | 6.19 | 6.19 | -0.03 (-0.48%) | 143,002 |
| 29 Sep 2020 | USD | 6.18 | 6.275 | 6.01 | 6.22 | 6.22 | +0.03 (+0.48%) | 208,724 |
| 28 Sep 2020 | USD | 6.17 | 6.2355 | 5.985 | 6.19 | 6.19 | +0.09 (+1.48%) | 258,787 |
| 25 Sep 2020 | USD | 6.15 | 6.192 | 6.08 | 6.1 | 6.1 | -0.07 (-1.13%) | 256,737 |
| 24 Sep 2020 | USD | 6.16 | 6.27 | 6.1 | 6.17 | 6.17 | -0.05 (-0.80%) | 276,898 |
| 23 Sep 2020 | USD | 6.42 | 6.5 | 6.07 | 6.22 | 6.22 | -0.19 (-2.96%) | 226,880 |
| 22 Sep 2020 | USD | 6.45 | 6.55 | 6.35 | 6.41 | 6.41 | -0.09 (-1.38%) | 192,896 |
| 21 Sep 2020 | USD | 6.58 | 6.5905 | 6.39 | 6.5 | 6.5 | -0.15 (-2.26%) | 409,817 |
| 18 Sep 2020 | USD | 6.7 | 6.71 | 6.58 | 6.65 | 6.65 | -0.13 (-1.92%) | 203,517 |
| 17 Sep 2020 | USD | 6.82 | 6.85 | 6.7 | 6.78 | 6.78 | -0.1 (-1.45%) | 158,420 |
| 16 Sep 2020 | USD | 6.63 | 6.9 | 6.605 | 6.88 | 6.88 | +0.23 (+3.46%) | 232,853 |
| 15 Sep 2020 | USD | 6.93 | 6.93 | 6.65 | 6.65 | 6.65 | -0.24 (-3.48%) | 350,070 |
