| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 6.72 | 6.95 | 6.6 | 6.89 | 6.89 | +0.18 (+2.68%) | 164,848 |
| 11 Sep 2020 | USD | 6.72 | 6.9656 | 6.57 | 6.71 | 6.71 | -0.07 (-1.03%) | 284,938 |
| 10 Sep 2020 | USD | 6.89 | 6.89 | 6.75 | 6.78 | 6.78 | -0.23 (-3.28%) | 147,586 |
| 9 Sep 2020 | USD | 7 | 7.06 | 6.89 | 7.01 | 7.01 | +0.04 (+0.57%) | 256,540 |
| 8 Sep 2020 | USD | 7.08 | 7.1295 | 6.91 | 6.97 | 6.97 | -0.22 (-3.06%) | 127,795 |
| 4 Sep 2020 | USD | 7.19 | 7.2 | 6.94 | 7.19 | 7.19 | +0.09 (+1.27%) | 175,381 |
| 3 Sep 2020 | USD | 7.09 | 7.145 | 7.03 | 7.1 | 7.1 | -0.08 (-1.11%) | 110,075 |
| 2 Sep 2020 | USD | 7.45 | 7.45 | 7.01 | 7.18 | 7.18 | -0.17 (-2.31%) | 230,422 |
| 1 Sep 2020 | USD | 7.34 | 7.39 | 7.16 | 7.35 | 7.35 | 0.0 (0.0%) | 194,174 |
| 31 Aug 2020 | USD | 7.23 | 7.43 | 7.05 | 7.35 | 7.35 | +0.13 (+1.80%) | 249,130 |
| 28 Aug 2020 | USD | 7.07 | 7.2392 | 7.015 | 7.22 | 7.22 | +0.11 (+1.55%) | 122,631 |
| 27 Aug 2020 | USD | 7.14 | 7.15 | 6.89 | 7.11 | 7.11 | -0.03 (-0.42%) | 238,094 |
| 26 Aug 2020 | USD | 7.16 | 7.312 | 7.113 | 7.14 | 7.14 | -0.06 (-0.83%) | 195,633 |
| 25 Aug 2020 | USD | 7.35 | 7.385 | 7.09 | 7.2 | 7.2 | -0.17 (-2.31%) | 244,427 |
| 24 Aug 2020 | USD | 7.15 | 7.37 | 7.14 | 7.37 | 7.37 | +0.23 (+3.22%) | 263,672 |
| 21 Aug 2020 | USD | 7.14 | 7.23 | 7.1167 | 7.14 | 7.14 | -0.09 (-1.24%) | 121,890 |
| 20 Aug 2020 | USD | 7.08 | 7.25 | 7.08 | 7.23 | 7.23 | +0.06 (+0.84%) | 107,270 |
| 19 Aug 2020 | USD | 7.2 | 7.24 | 7.08 | 7.17 | 7.17 | -0.07 (-0.97%) | 226,133 |
| 18 Aug 2020 | USD | 7.42 | 7.49 | 7.2201 | 7.24 | 7.24 | -0.07 (-0.96%) | 139,221 |
| 17 Aug 2020 | USD | 7.43 | 7.49 | 7.27 | 7.31 | 7.31 | -0.02 (-0.27%) | 157,311 |
| 14 Aug 2020 | USD | 7.33 | 7.4476 | 7.18 | 7.33 | 7.33 | +0.07 (+0.96%) | 79,912 |
| 13 Aug 2020 | USD | 7.48 | 7.54 | 7.05 | 7.26 | 7.26 | -0.21 (-2.81%) | 219,327 |
| 12 Aug 2020 | USD | 7.46 | 7.616 | 7.315 | 7.47 | 7.47 | +0.02 (+0.27%) | 138,987 |
| 11 Aug 2020 | USD | 7.54 | 7.7 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 661,423 |
| 10 Aug 2020 | USD | 7.13 | 7.5 | 7 | 7.43 | 7.43 | +0.27 (+3.77%) | 240,743 |
| 7 Aug 2020 | USD | 7.05 | 7.1799 | 6.88 | 7.16 | 7.16 | +0.11 (+1.56%) | 75,936 |
| 6 Aug 2020 | USD | 6.92 | 7.2 | 6.88 | 7.05 | 7.05 | +0.08 (+1.15%) | 545,587 |
| 5 Aug 2020 | USD | 7.04 | 7.14 | 6.92 | 6.97 | 6.97 | +0.09 (+1.31%) | 318,088 |
| 4 Aug 2020 | USD | 6.8 | 7 | 6.8 | 6.88 | 6.88 | +0.08 (+1.18%) | 133,267 |
| 3 Aug 2020 | USD | 6.75 | 6.86 | 6.72 | 6.8 | 6.8 | -0.01 (-0.15%) | 114,446 |
