| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 6.85 | 6.96 | 6.6722 | 6.81 | 6.81 | -0.12 (-1.73%) | 160,550 |
| 30 Jul 2020 | USD | 7.03 | 7.071 | 6.84 | 6.93 | 6.93 | -0.16 (-2.26%) | 87,482 |
| 29 Jul 2020 | USD | 7.06 | 7.0999 | 6.93 | 7.09 | 7.09 | +0.04 (+0.57%) | 121,462 |
| 28 Jul 2020 | USD | 6.91 | 7.18 | 6.81 | 7.05 | 7.05 | +0.19 (+2.77%) | 148,279 |
| 27 Jul 2020 | USD | 6.93 | 7.17 | 6.79 | 6.86 | 6.86 | -0.14 (-2.00%) | 93,597 |
| 24 Jul 2020 | USD | 7.15 | 7.29 | 6.925 | 7 | 7 | -0.27 (-3.71%) | 166,157 |
| 23 Jul 2020 | USD | 7.25 | 7.41 | 7.1596 | 7.27 | 7.27 | -0.11 (-1.49%) | 232,308 |
| 22 Jul 2020 | USD | 7.16 | 7.43 | 6.98 | 7.38 | 7.38 | +0.18 (+2.50%) | 213,610 |
| 21 Jul 2020 | USD | 6.83 | 7.35 | 6.83 | 7.2 | 7.2 | +0.42 (+6.19%) | 279,159 |
| 20 Jul 2020 | USD | 6.75 | 6.8966 | 6.6 | 6.78 | 6.78 | -0.06 (-0.88%) | 149,235 |
| 17 Jul 2020 | USD | 6.86 | 7.16 | 6.79 | 6.84 | 6.84 | -0.02 (-0.29%) | 127,498 |
| 16 Jul 2020 | USD | 6.76 | 6.94 | 6.7201 | 6.86 | 6.86 | +0.09 (+1.33%) | 135,008 |
| 15 Jul 2020 | USD | 6.59 | 6.85 | 6.5269 | 6.77 | 6.77 | +0.27 (+4.15%) | 144,924 |
| 14 Jul 2020 | USD | 6.52 | 6.53 | 6.45 | 6.5 | 6.5 | -0.08 (-1.22%) | 202,151 |
| 13 Jul 2020 | USD | 6.69 | 6.75 | 6.51 | 6.58 | 6.58 | -0.13 (-1.94%) | 320,048 |
| 10 Jul 2020 | USD | 6.65 | 6.75 | 6.58 | 6.71 | 6.71 | +0.08 (+1.21%) | 203,386 |
| 9 Jul 2020 | USD | 6.82 | 6.828 | 6.5942 | 6.63 | 6.63 | -0.22 (-3.21%) | 179,685 |
| 8 Jul 2020 | USD | 6.8 | 6.9 | 6.724 | 6.85 | 6.85 | -0.02 (-0.29%) | 164,191 |
| 7 Jul 2020 | USD | 6.7 | 7 | 6.7 | 6.87 | 6.87 | +0.07 (+1.03%) | 104,044 |
| 6 Jul 2020 | USD | 7.11 | 7.28 | 6.69 | 6.8 | 6.8 | -0.28 (-3.95%) | 267,853 |
| 2 Jul 2020 | USD | 7.1 | 7.275 | 7.04 | 7.08 | 7.08 | +0.01 (+0.14%) | 786,800 |
| 1 Jul 2020 | USD | 7.15 | 7.22 | 7.03 | 7.07 | 7.07 | +0.01 (+0.14%) | 333,321 |
| 30 Jun 2020 | USD | 7 | 7.06 | 6.92 | 7.06 | 7.06 | +0.06 (+0.86%) | 136,866 |
| 29 Jun 2020 | USD | 6.92 | 7.21 | 6.87 | 7 | 7 | +0.1 (+1.45%) | 223,074 |
| 26 Jun 2020 | USD | 7.12 | 7.12 | 6.83 | 6.9 | 6.9 | -0.23 (-3.23%) | 193,445 |
| 25 Jun 2020 | USD | 7.12 | 7.35 | 6.9852 | 7.13 | 7.13 | -0.04 (-0.56%) | 353,799 |
| 24 Jun 2020 | USD | 7.3 | 7.33 | 7.16 | 7.17 | 7.17 | -0.28 (-3.76%) | 216,927 |
| 23 Jun 2020 | USD | 7.51 | 7.63 | 7.4425 | 7.45 | 7.45 | -0.02 (-0.27%) | 132,542 |
| 22 Jun 2020 | USD | 7.6 | 7.6 | 7.39 | 7.47 | 7.47 | -0.06 (-0.80%) | 141,285 |
| 19 Jun 2020 | USD | 7.82 | 7.8899 | 7.53 | 7.53 | 7.53 | -0.16 (-2.08%) | 158,205 |
