Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 59 |
11 Sep 2022 | USD | 0.0063 | 0.0063 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 84 |
10 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
9 Sep 2022 | USD | 0.005 | 0.0062 | 0.005 | 0.0062 | 0.0062 | +0.001 (+24%) | 19 |
8 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0049 | 0.0051 | 0.0043 | 0.005 | 0.005 | +0 (+2.04%) | 40 |
6 Sep 2022 | USD | 0.0054 | 0.0054 | 0.0043 | 0.0049 | 0.0049 | -0 (-7.55%) | 118 |
5 Sep 2022 | USD | 0.005 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 8 |
4 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 9 |
3 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 10 |
31 Aug 2022 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 59 |
30 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 33 |
29 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | -0 (-7.27%) | 27 |
28 Aug 2022 | USD | 0.0046 | 0.0056 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 97 |
27 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 66 |
26 Aug 2022 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 50 |
25 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
24 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
23 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 12 |
22 Aug 2022 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | +0 (+7.41%) | 6 |
21 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 10 |
20 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 0 |
19 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 0 |
18 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0064 | 0.0066 | 0.0054 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 26 |
16 Aug 2022 | USD | 0.0043 | 0.0065 | 0.0043 | 0.0064 | 0.0064 | +0.002 (+48.84%) | 12 |
15 Aug 2022 | USD | 0.0083 | 0.0085 | 0.0036 | 0.0043 | 0.0043 | -0.004 (-48.19%) | 773 |
14 Aug 2022 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 2 |