Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0051 | 0.0056 | 0.0049 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 18 |
13 Jul 2022 | USD | 0.005 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 11 |
12 Jul 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 24 |
11 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 4 |
10 Jul 2022 | USD | 0.0052 | 0.006 | 0.0051 | 0.0056 | 0.0056 | +0 (+7.69%) | 101 |
9 Jul 2022 | USD | 0.0061 | 0.0061 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 199 |
8 Jul 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 11 |
7 Jul 2022 | USD | 0.0058 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | +0 (+5.17%) | 4 |
6 Jul 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 5 |
5 Jul 2022 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 54 |
4 Jul 2022 | USD | 0.0054 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0 (+5.56%) | 6 |
3 Jul 2022 | USD | 0.005 | 0.0055 | 0.0049 | 0.0054 | 0.0054 | +0 (+8%) | 120 |
2 Jul 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 14 |
1 Jul 2022 | USD | 0.0042 | 0.0049 | 0.004 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 11 |
30 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 4 |
28 Jun 2022 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 14 |
27 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 13 |
25 Jun 2022 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | -0.002 (-26.76%) | 0 |
5 Jun 2022 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 31 |
4 Jun 2022 | USD | 0.0071 | 0.008 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 35 |
3 Jun 2022 | USD | 0.0085 | 0.0086 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 68 |
2 Jun 2022 | USD | 0.0089 | 0.009 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 72 |
1 Jun 2022 | USD | 0.0073 | 0.0095 | 0.0072 | 0.0089 | 0.0089 | +0.002 (+21.92%) | 257 |
31 May 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0 (+4.29%) | 6 |
29 May 2022 | USD | 0.007 | 0.007 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 39 |
28 May 2022 | USD | 0.0075 | 0.0075 | 0.0069 | 0.007 | 0.007 | +0 (+2.94%) | 67 |
26 May 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | 0.0 (0.0%) | 4 |
25 May 2022 | USD | 0.0068 | 0.0078 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 33 |