Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.6368 | 0.6752 | 0.6368 | 0.6752 | 0.6752 | -0.015 (-2.14%) | 2,821 |
17 May 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.025 (-3.56%) | 12,000 |
16 May 2024 | USD | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | +0.027 (+3.92%) | 300 |
15 May 2024 | USD | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | -0.051 (-6.96%) | 100 |
13 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.044 (+6.35%) | 300 |
6 May 2024 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | -0.015 (-2.14%) | 300 |
29 Apr 2024 | USD | 0.7494 | 0.7494 | 0.711 | 0.711 | 0.711 | +0.035 (+5.12%) | 400 |
26 Apr 2024 | USD | 0.6764 | 0.6764 | 0.6764 | 0.6764 | 0.6764 | 0.0 (0.0%) | 0 |