Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2022 | USD | 0.0205 | 0.0234 | 0.0163 | 0.0163 | 0.0163 | -0.004 (-20.49%) | 1 |
27 May 2022 | USD | 0.0255 | 0.0255 | 0.0204 | 0.0205 | 0.0205 | -0.005 (-19.61%) | 3 |
26 May 2022 | USD | 0.026 | 0.026 | 0.0255 | 0.0255 | 0.0255 | +0.007 (+41.67%) | 0 |
23 May 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 4 |
22 May 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.006 (-24.05%) | 4 |
20 May 2022 | USD | 0.0236 | 0.0246 | 0.0223 | 0.0237 | 0.0237 | +0 (+0.42%) | 1 |
19 May 2022 | USD | 0.0233 | 0.0239 | 0.0228 | 0.0236 | 0.0236 | +0 (+1.29%) | 15 |
18 May 2022 | USD | 0.022 | 0.0233 | 0.022 | 0.0233 | 0.0233 | -0.001 (-4.12%) | 3 |
17 May 2022 | USD | 0.0383 | 0.0468 | 0.0243 | 0.0243 | 0.0243 | -0.014 (-36.39%) | 1 |
16 May 2022 | USD | 0.0197 | 0.0388 | 0.0197 | 0.0382 | 0.0382 | +0.015 (+66.81%) | 3 |
14 May 2022 | USD | 0.0228 | 0.0229 | 0.0227 | 0.0229 | 0.0229 | +0 (+0.88%) | 0 |
13 May 2022 | USD | 0.0219 | 0.0242 | 0.0218 | 0.0227 | 0.0227 | +0.001 (+4.13%) | 0 |
12 May 2022 | USD | 0.0217 | 0.0226 | 0.0205 | 0.0218 | 0.0218 | +0 (+0.93%) | 0 |
11 May 2022 | USD | 0.0178 | 0.0218 | 0.0171 | 0.0216 | 0.0216 | -0.003 (-12.20%) | 0 |
5 May 2022 | USD | 0.0244 | 0.0249 | 0.0244 | 0.0246 | 0.0246 | +0 (+0.82%) | 0 |
4 May 2022 | USD | 0.0217 | 0.0247 | 0.0217 | 0.0244 | 0.0244 | +0.005 (+29.10%) | 0 |
3 May 2022 | USD | 0.0209 | 0.0217 | 0.0189 | 0.0189 | 0.0189 | -0.002 (-9.57%) | 0 |
2 May 2022 | USD | 0.0189 | 0.021 | 0.0189 | 0.0209 | 0.0209 | +0 (+0.97%) | 0 |
1 May 2022 | USD | 0.0219 | 0.0219 | 0.0203 | 0.0207 | 0.0207 | -0.001 (-5.48%) | 0 |
30 Apr 2022 | USD | 0.0185 | 0.0406 | 0.0185 | 0.0219 | 0.0219 | -0.001 (-2.23%) | 0 |
29 Apr 2022 | USD | 0.0225 | 0.0225 | 0.0206 | 0.0224 | 0.0224 | +0.002 (+12%) | 0 |
26 Apr 2022 | USD | 0.0201 | 0.0212 | 0.0186 | 0.02 | 0.02 | -0 (-0.50%) | 0 |
25 Apr 2022 | USD | 0.0193 | 0.0212 | 0.0165 | 0.0201 | 0.0201 | +0.001 (+4.69%) | 0 |
24 Apr 2022 | USD | 0.0193 | 0.0194 | 0.0192 | 0.0192 | 0.0192 | +0.002 (+12.28%) | 2 |
23 Apr 2022 | USD | 0.0191 | 0.0192 | 0.0171 | 0.0171 | 0.0171 | -0.002 (-10.94%) | 0 |
22 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0187 | 0.0192 | 0.0192 | -0.014 (-42.17%) | 0 |
20 Apr 2022 | USD | 0.0338 | 0.0341 | 0.033 | 0.0332 | 0.0332 | -0.001 (-1.78%) | 9 |
19 Apr 2022 | USD | 0.0338 | 0.0338 | 0.0337 | 0.0338 | 0.0338 | +0.015 (+75.13%) | 9 |
14 Apr 2022 | USD | 0.0185 | 0.0193 | 0.0184 | 0.0193 | 0.0193 | +0.001 (+4.32%) | 0 |
13 Apr 2022 | USD | 0.0171 | 0.0186 | 0.0171 | 0.0185 | 0.0185 | -0 (-1.07%) | 0 |