Extraction Oil & Gas Inc Recent Share Price (USX:XOG)

USX:XOG - Extraction Oil & Gas Inc Extraction Oil & Gas Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
6 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
3 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
2 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
30 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
29 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
22 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
19 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
16 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
12 Nov 2021	USD	0	0	0	0	0	-68.54 (-100%)	0
11 Nov 2021	USD	68.54	68.54	68.54	68.54	68.54	0.0 (0.0%)	0
10 Nov 2021	USD	68.54	68.54	68.54	68.54	68.54	0.0 (0.0%)	0
9 Nov 2021	USD	68.54	68.54	68.54	68.54	68.54	0.0 (0.0%)	0
8 Nov 2021	USD	68.54	68.54	68.54	68.54	68.54	0.0 (0.0%)	0
5 Nov 2021	USD	68.54	68.54	68.54	68.54	68.54	0.0 (0.0%)	0
4 Nov 2021	USD	68.54	68.54	68.54	68.54	68.54	0.0 (0.0%)	0
3 Nov 2021	USD	68.54	68.54	68.54	68.54	68.54	0.0 (0.0%)	0
2 Nov 2021	USD	68.54	68.54	68.54	68.54	68.54	0.0 (0.0%)	0
1 Nov 2021	USD	67.34	68.73	67.34	68.54	68.54	+1.91 (+2.87%)	3,402
29 Oct 2021	USD	64.14	66.72	63.26	66.63	66.63	+2.24 (+3.48%)	261,479
28 Oct 2021	USD	66.05	66.58	63.1701	64.39	64.39	-1.65 (-2.50%)	121,637
27 Oct 2021	USD	69.15	69.15	65.94	66.04	66.04	-3.19 (-4.61%)	140,173