| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1980 | USD | 60.376 | 60.5 | 59.876 | 60.376 | 3.7735 | +0.248 (+0.41%) | 216,400 |
| 28 Apr 1980 | USD | 60.128 | 60.752 | 59.628 | 60.128 | 3.758 | +0.376 (+0.63%) | 351,800 |
| 25 Apr 1980 | USD | 59.752 | 59.752 | 59 | 59.752 | 3.7345 | +0.5 (+0.84%) | 182,700 |
| 24 Apr 1980 | USD | 59.252 | 59.752 | 58.876 | 59.252 | 3.7033 | -0.124 (-0.21%) | 507,400 |
| 23 Apr 1980 | USD | 59.376 | 59.752 | 59 | 59.376 | 3.711 | +0.248 (+0.42%) | 275,800 |
| 22 Apr 1980 | USD | 59.128 | 59.128 | 57.876 | 59.128 | 3.6955 | +2 (+3.50%) | 443,800 |
| 21 Apr 1980 | USD | 57.128 | 57.252 | 56.628 | 57.128 | 3.5705 | +0.5 (+0.88%) | 166,900 |
| 18 Apr 1980 | USD | 56.628 | 57.376 | 56.5 | 56.628 | 3.5393 | -0.5 (-0.88%) | 180,200 |
| 17 Apr 1980 | USD | 57.128 | 57.628 | 56.752 | 57.128 | 3.5705 | +0.628 (+1.11%) | 279,500 |
| 16 Apr 1980 | USD | 56.5 | 58.252 | 56.376 | 56.5 | 3.5312 | -0.876 (-1.53%) | 531,400 |
| 15 Apr 1980 | USD | 57.376 | 57.752 | 56.876 | 57.376 | 3.586 | +0.5 (+0.88%) | 177,400 |
| 14 Apr 1980 | USD | 56.876 | 57 | 56.628 | 56.876 | 3.5547 | -0.376 (-0.66%) | 210,400 |
| 11 Apr 1980 | USD | 57.252 | 57.876 | 57.252 | 57.252 | 3.5783 | -0.376 (-0.65%) | 255,400 |
| 10 Apr 1980 | USD | 57.628 | 57.876 | 57 | 57.628 | 3.6018 | +0.128 (+0.22%) | 240,600 |
| 9 Apr 1980 | USD | 57.5 | 57.5 | 55.5 | 57.5 | 3.5938 | +2.5 (+4.55%) | 267,300 |
| 8 Apr 1980 | USD | 55 | 55.376 | 54.5 | 55 | 3.4375 | -0.5 (-0.90%) | 389,500 |
| 7 Apr 1980 | USD | 55.5 | 56.752 | 55.5 | 55.5 | 3.4688 | -1.252 (-2.21%) | 241,600 |
| 3 Apr 1980 | USD | 56.752 | 56.752 | 56 | 56.752 | 3.547 | +0.252 (+0.45%) | 328,900 |
| 2 Apr 1980 | USD | 56.5 | 57.128 | 56.5 | 56.5 | 3.5312 | -0.252 (-0.44%) | 260,600 |
| 1 Apr 1980 | USD | 56.752 | 57.876 | 56.752 | 56.752 | 3.547 | -1.124 (-1.94%) | 423,400 |
| 31 Mar 1980 | USD | 57.876 | 57.876 | 56.752 | 57.876 | 3.6172 | +0.876 (+1.54%) | 219,400 |
| 28 Mar 1980 | USD | 57 | 57.252 | 55.376 | 57 | 3.5625 | +1.624 (+2.93%) | 293,000 |
| 27 Mar 1980 | USD | 55.376 | 55.628 | 54.128 | 55.376 | 3.461 | -0.624 (-1.11%) | 426,400 |
| 26 Mar 1980 | USD | 56 | 57.128 | 55.876 | 56 | 3.5 | +0.124 (+0.22%) | 333,300 |
| 25 Mar 1980 | USD | 55.876 | 57.128 | 55.252 | 55.876 | 3.4922 | -1.124 (-1.97%) | 486,900 |
| 24 Mar 1980 | USD | 57 | 58.252 | 56.876 | 57 | 3.5625 | -1.5 (-2.56%) | 270,900 |
| 21 Mar 1980 | USD | 58.5 | 59.5 | 58.128 | 58.5 | 3.6562 | +0.624 (+1.08%) | 293,200 |
| 20 Mar 1980 | USD | 57.876 | 59.128 | 57.876 | 57.876 | 3.6172 | -1 (-1.70%) | 434,900 |
| 19 Mar 1980 | USD | 58.876 | 59.5 | 58.628 | 58.876 | 3.6797 | -0.124 (-0.21%) | 362,600 |
| 18 Mar 1980 | USD | 59 | 59.128 | 57.376 | 59 | 3.6875 | +1.372 (+2.38%) | 541,000 |
