Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 118.28 | 118.47 | 115.66 | 116.03 | 116.03 | -2.24 (-1.89%) | 27,746,270 |
30 Apr 2024 | USD | 119.11 | 120.2 | 117.98 | 118.27 | 118.27 | -1.37 (-1.15%) | 21,083,300 |
29 Apr 2024 | USD | 117.76 | 120.05 | 117.76 | 119.64 | 119.64 | +1.68 (+1.42%) | 17,309,900 |
26 Apr 2024 | USD | 119 | 119.1 | 116.22 | 117.96 | 117.96 | -3.37 (-2.78%) | 26,718,400 |
25 Apr 2024 | USD | 121.03 | 121.76 | 119.4 | 121.33 | 121.33 | +0.28 (+0.23%) | 16,041,000 |
24 Apr 2024 | USD | 120.3 | 121.26 | 119.39 | 121.05 | 121.05 | +0.02 (+0.02%) | 12,101,200 |
23 Apr 2024 | USD | 120 | 121.06 | 119.45 | 121.03 | 121.03 | +0.47 (+0.39%) | 13,929,800 |
22 Apr 2024 | USD | 119.26 | 121.57 | 118.43 | 120.56 | 120.56 | +0.68 (+0.57%) | 16,340,700 |
19 Apr 2024 | USD | 119.16 | 120.93 | 118.95 | 119.88 | 119.88 | +1.36 (+1.15%) | 21,566,500 |
18 Apr 2024 | USD | 119 | 119.72 | 117.97 | 118.52 | 118.52 | -0.11 (-0.09%) | 13,821,400 |
17 Apr 2024 | USD | 118.55 | 119.35 | 117.12 | 118.63 | 118.63 | -0.06 (-0.05%) | 14,538,600 |
16 Apr 2024 | USD | 119.56 | 120.22 | 117.92 | 118.69 | 118.69 | -0.99 (-0.83%) | 18,082,200 |
15 Apr 2024 | USD | 121.09 | 121.69 | 119.45 | 119.68 | 119.68 | -0.69 (-0.57%) | 15,029,500 |
12 Apr 2024 | USD | 122.95 | 123.75 | 119.67 | 120.37 | 120.37 | -1.42 (-1.17%) | 21,539,500 |
11 Apr 2024 | USD | 122.69 | 122.69 | 120.34 | 121.79 | 121.79 | -0.41 (-0.34%) | 17,555,900 |
10 Apr 2024 | USD | 121.22 | 122.47 | 120.73 | 122.2 | 122.2 | +1.02 (+0.84%) | 17,409,200 |
9 Apr 2024 | USD | 121 | 121.65 | 120.34 | 121.18 | 121.18 | +0.63 (+0.52%) | 14,135,700 |
8 Apr 2024 | USD | 121.08 | 121.74 | 120.21 | 120.55 | 120.55 | -0.82 (-0.68%) | 17,513,900 |
5 Apr 2024 | USD | 119.98 | 122.15 | 119.64 | 121.37 | 121.37 | +1.65 (+1.38%) | 21,714,100 |
4 Apr 2024 | USD | 119.05 | 119.88 | 118.64 | 119.72 | 119.72 | +0.42 (+0.35%) | 18,467,400 |
3 Apr 2024 | USD | 119.48 | 119.75 | 118.73 | 119.3 | 119.3 | +0.02 (+0.02%) | 16,488,900 |
2 Apr 2024 | USD | 117.92 | 119.6 | 117.33 | 119.28 | 119.28 | +2.29 (+1.96%) | 19,919,600 |
1 Apr 2024 | USD | 116.41 | 117.24 | 115.38 | 116.99 | 116.99 | +0.75 (+0.65%) | 13,817,000 |
28 Mar 2024 | USD | 115.53 | 116.45 | 115.06 | 116.24 | 116.24 | +1.27 (+1.10%) | 18,482,100 |
27 Mar 2024 | USD | 113.48 | 115.06 | 113.41 | 114.97 | 114.97 | +1.18 (+1.04%) | 12,415,700 |
26 Mar 2024 | USD | 114.66 | 114.98 | 113.41 | 113.79 | 113.79 | -0.86 (-0.75%) | 13,152,300 |
25 Mar 2024 | USD | 113.83 | 115.78 | 113.83 | 114.65 | 114.65 | +1.16 (+1.02%) | 14,011,700 |
22 Mar 2024 | USD | 113.48 | 113.69 | 112.82 | 113.49 | 113.49 | 0.0 (0.0%) | 14,695,400 |
21 Mar 2024 | USD | 112.92 | 113.91 | 112.57 | 113.49 | 113.49 | +0.5 (+0.44%) | 14,878,000 |
20 Mar 2024 | USD | 112.72 | 113.4 | 112.13 | 112.99 | 112.99 | -0.1 (-0.09%) | 16,119,700 |