| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.95 | 27.05 | 25.54 | 26 | 26 | +0.52 (+2.04%) | 40,936 |
| 26 Sep 2024 | USD | 26.56 | 26.5999 | 25.33 | 25.48 | 25.48 | -0.63 (-2.41%) | 35,828 |
| 25 Sep 2024 | USD | 26.715 | 26.7817 | 25.96 | 26.11 | 26.11 | -0.81 (-3.01%) | 11,906 |
| 24 Sep 2024 | USD | 27.4 | 27.57 | 25.45 | 26.92 | 26.92 | -0.17 (-0.63%) | 33,497 |
| 23 Sep 2024 | USD | 28.64 | 28.64 | 26.14 | 27.09 | 27.09 | -1.1 (-3.90%) | 31,384 |
| 20 Sep 2024 | USD | 29.68 | 29.7 | 28 | 28.19 | 28.19 | -1.66 (-5.56%) | 63,166 |
| 19 Sep 2024 | USD | 28.81 | 29.9 | 28.615 | 29.85 | 29.85 | +1.19 (+4.15%) | 20,320 |
| 18 Sep 2024 | USD | 28.43 | 29.42 | 27.5701 | 28.66 | 28.66 | +0.06 (+0.21%) | 17,311 |
| 17 Sep 2024 | USD | 28.42 | 29.24 | 28.42 | 28.6 | 28.6 | 0.0 (0.0%) | 16,495 |
| 16 Sep 2024 | USD | 28.98 | 28.9989 | 27.9601 | 28.6 | 28.6 | -0.38 (-1.31%) | 14,923 |
| 13 Sep 2024 | USD | 27.77 | 29 | 27.77 | 28.98 | 28.98 | +1.21 (+4.36%) | 17,385 |
| 12 Sep 2024 | USD | 27.35 | 28.45 | 27.15 | 27.77 | 27.77 | +0.65 (+2.40%) | 11,595 |
| 11 Sep 2024 | USD | 27.365 | 27.5 | 27 | 27.12 | 27.12 | -0.58 (-2.09%) | 15,560 |
| 10 Sep 2024 | USD | 26.93 | 28.39 | 26.93 | 27.7 | 27.7 | +0.6 (+2.21%) | 28,771 |
| 9 Sep 2024 | USD | 27.5 | 28.43 | 26.87 | 27.1 | 27.1 | -0.18 (-0.66%) | 25,291 |
| 6 Sep 2024 | USD | 26.6 | 28.06 | 26.16 | 27.28 | 27.28 | +0.66 (+2.48%) | 30,223 |
| 5 Sep 2024 | USD | 28.25 | 28.88 | 25.95 | 26.62 | 26.62 | -1.78 (-6.27%) | 35,477 |
| 4 Sep 2024 | USD | 29 | 29 | 27.84 | 28.4 | 28.4 | -0.64 (-2.20%) | 12,230 |
| 3 Sep 2024 | USD | 29.3 | 29.3 | 28.55 | 29.04 | 29.04 | -0.21 (-0.72%) | 17,030 |
| 30 Aug 2024 | USD | 29.01 | 29.34 | 28.28 | 29.25 | 29.25 | -0.25 (-0.85%) | 15,129 |
| 29 Aug 2024 | USD | 28.99 | 29.8 | 28.99 | 29.5 | 29.5 | +0.5 (+1.72%) | 27,937 |
| 28 Aug 2024 | USD | 29.34 | 29.34 | 28.67 | 29 | 29 | -0.47 (-1.59%) | 20,589 |
| 27 Aug 2024 | USD | 29.35 | 29.75 | 28.916 | 29.47 | 29.47 | +0.33 (+1.13%) | 25,769 |
| 26 Aug 2024 | USD | 28.58 | 29.65 | 28.16 | 29.14 | 29.14 | +0.89 (+3.15%) | 30,873 |
| 23 Aug 2024 | USD | 28.99 | 29 | 27.845 | 28.25 | 28.25 | -0.3 (-1.05%) | 35,502 |
| 22 Aug 2024 | USD | 28.89 | 28.99 | 28.44 | 28.55 | 28.55 | -0.44 (-1.52%) | 6,774 |
| 21 Aug 2024 | USD | 28.9 | 29 | 28.53 | 28.99 | 28.99 | +0.3 (+1.05%) | 15,551 |
| 20 Aug 2024 | USD | 29.28 | 29.8599 | 28.28 | 28.69 | 28.69 | -0.71 (-2.41%) | 33,859 |
| 19 Aug 2024 | USD | 28.4 | 29.8 | 28.25 | 29.4 | 29.4 | +1.27 (+4.51%) | 22,381 |
| 16 Aug 2024 | USD | 27.88 | 28.69 | 27.21 | 28.13 | 28.13 | +0.31 (+1.11%) | 12,219 |
