| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 14.89 | 14.905 | 14 | 14.02 | 14.02 | -0.53 (-3.64%) | 12,780 |
| 30 Aug 2023 | USD | 14.3245 | 14.9999 | 14.3245 | 14.55 | 14.55 | -0.44 (-2.94%) | 6,448 |
| 29 Aug 2023 | USD | 14.52 | 15 | 14.12 | 14.99 | 14.99 | +0.28 (+1.90%) | 17,661 |
| 28 Aug 2023 | USD | 14.94 | 14.94 | 14.55 | 14.71 | 14.71 | -0.31 (-2.06%) | 24,239 |
| 25 Aug 2023 | USD | 14.8862 | 15.09 | 14.8862 | 15.02 | 15.02 | +0.12 (+0.81%) | 7,120 |
| 24 Aug 2023 | USD | 15 | 15.27 | 14.87 | 14.9 | 14.9 | -0.29 (-1.91%) | 8,170 |
| 23 Aug 2023 | USD | 15.47 | 15.47 | 14.98 | 15.19 | 15.19 | -0.27 (-1.75%) | 30,426 |
| 22 Aug 2023 | USD | 16.0584 | 16.0584 | 15.37 | 15.46 | 15.46 | -0.38 (-2.40%) | 12,574 |
| 21 Aug 2023 | USD | 16.375 | 16.375 | 15.675 | 15.84 | 15.84 | +0.12 (+0.76%) | 7,546 |
| 18 Aug 2023 | USD | 15.31 | 15.97 | 15.31 | 15.72 | 15.72 | +0.42 (+2.75%) | 10,448 |
| 17 Aug 2023 | USD | 15.18 | 15.6411 | 14.9 | 15.3 | 15.3 | -0.15 (-0.97%) | 27,931 |
| 16 Aug 2023 | USD | 15.49 | 15.69 | 15.1002 | 15.45 | 15.45 | -0.04 (-0.26%) | 15,034 |
| 15 Aug 2023 | USD | 15.82 | 15.82 | 15.47 | 15.49 | 15.49 | -0.33 (-2.09%) | 28,856 |
| 14 Aug 2023 | USD | 15.908 | 16.23 | 15.81 | 15.82 | 15.82 | -0.57 (-3.48%) | 4,951 |
| 11 Aug 2023 | USD | 16.3 | 16.5245 | 16.09 | 16.39 | 16.39 | +0.09 (+0.55%) | 13,109 |
| 10 Aug 2023 | USD | 16.52 | 16.57 | 15.91 | 16.3 | 16.3 | +0.15 (+0.93%) | 21,585 |
| 9 Aug 2023 | USD | 16.35 | 16.425 | 15.555 | 16.15 | 16.15 | +0.5 (+3.19%) | 25,018 |
| 8 Aug 2023 | USD | 16.29 | 16.75 | 15.65 | 15.65 | 15.65 | -0.285 (-1.79%) | 19,690 |
| 7 Aug 2023 | USD | 15.58 | 16.02 | 15.31 | 15.935 | 15.935 | +0.185 (+1.17%) | 14,747 |
| 4 Aug 2023 | USD | 15.71 | 16.1299 | 15.49 | 15.75 | 15.75 | +0.04 (+0.25%) | 39,842 |
| 3 Aug 2023 | USD | 15.6 | 16.2776 | 15.4005 | 15.71 | 15.71 | +0.03 (+0.19%) | 10,957 |
| 2 Aug 2023 | USD | 15.96 | 16.395 | 15.68 | 15.68 | 15.68 | -0.38 (-2.37%) | 17,835 |
| 1 Aug 2023 | USD | 15.95 | 16.27 | 15.77 | 16.06 | 16.06 | +0.31 (+1.97%) | 10,380 |
| 31 Jul 2023 | USD | 15.62 | 16.04 | 15.21 | 15.75 | 15.75 | +0.13 (+0.83%) | 12,281 |
| 28 Jul 2023 | USD | 15.51 | 15.9925 | 15.43 | 15.62 | 15.62 | +0.13 (+0.84%) | 6,586 |
| 27 Jul 2023 | USD | 15.47 | 15.86 | 15.22 | 15.49 | 15.49 | +0.01 (+0.06%) | 25,019 |
| 26 Jul 2023 | USD | 15.43 | 15.79 | 15.235 | 15.48 | 15.48 | +0.03 (+0.19%) | 16,166 |
| 25 Jul 2023 | USD | 15.9 | 16 | 15.285 | 15.45 | 15.45 | -0.44 (-2.77%) | 25,948 |
| 24 Jul 2023 | USD | 16.03 | 16.31 | 15.79 | 15.89 | 15.89 | -0.26 (-1.61%) | 24,612 |
| 21 Jul 2023 | USD | 16.41 | 16.72 | 16.0776 | 16.15 | 16.15 | -0.15 (-0.92%) | 21,889 |
