| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 16.2 | 16.43 | 15.88 | 16.3 | 16.3 | +0.175 (+1.09%) | 18,198 |
| 19 Jul 2023 | USD | 15.84 | 16.4999 | 15.84 | 16.125 | 16.125 | +0.315 (+1.99%) | 19,798 |
| 18 Jul 2023 | USD | 15.93 | 16.1899 | 15.53 | 15.81 | 15.81 | -0.29 (-1.80%) | 26,677 |
| 17 Jul 2023 | USD | 16.51 | 16.7208 | 15.7001 | 16.1 | 16.1 | -0.45 (-2.72%) | 54,338 |
| 14 Jul 2023 | USD | 17 | 17 | 16.53 | 16.55 | 16.55 | -0.49 (-2.88%) | 13,547 |
| 13 Jul 2023 | USD | 16.95 | 17.5499 | 16.81 | 17.04 | 17.04 | +0.37 (+2.22%) | 20,514 |
| 12 Jul 2023 | USD | 17.09 | 17.09 | 16.6137 | 16.67 | 16.67 | -0.22 (-1.30%) | 11,504 |
| 11 Jul 2023 | USD | 16.95 | 17.0694 | 16.41 | 16.89 | 16.89 | +0.16 (+0.96%) | 31,302 |
| 10 Jul 2023 | USD | 16.78 | 17.01 | 16.53 | 16.73 | 16.73 | +0.04 (+0.24%) | 30,760 |
| 7 Jul 2023 | USD | 16.0001 | 16.79 | 16.0001 | 16.69 | 16.69 | +0.31 (+1.89%) | 36,273 |
| 6 Jul 2023 | USD | 16.87 | 17.05 | 16.23 | 16.38 | 16.38 | -0.56 (-3.31%) | 56,574 |
| 5 Jul 2023 | USD | 17.72 | 18.44 | 16.94 | 16.94 | 16.94 | -0.68 (-3.86%) | 53,249 |
| 3 Jul 2023 | USD | 18.63 | 18.945 | 17.62 | 17.62 | 17.62 | -1.27 (-6.72%) | 23,289 |
| 30 Jun 2023 | USD | 18.4135 | 19.2058 | 18.4135 | 18.89 | 18.89 | +0.05 (+0.27%) | 26,205 |
| 29 Jun 2023 | USD | 18.5 | 18.92 | 18.14 | 18.84 | 18.84 | +0.48 (+2.61%) | 29,023 |
| 28 Jun 2023 | USD | 18.04 | 19.08 | 17.36 | 18.36 | 18.36 | +0.21 (+1.16%) | 46,170 |
| 27 Jun 2023 | USD | 17.73 | 18.38 | 17.11 | 18.15 | 18.15 | +0.27 (+1.51%) | 115,689 |
| 26 Jun 2023 | USD | 18.31 | 18.65 | 17.33 | 17.88 | 17.88 | -0.63 (-3.40%) | 55,873 |
| 23 Jun 2023 | USD | 19.44 | 19.64 | 17.95 | 18.51 | 18.51 | -0.84 (-4.34%) | 937,824 |
| 22 Jun 2023 | USD | 18.7 | 19.61 | 18.64 | 19.35 | 19.35 | +0.78 (+4.20%) | 45,132 |
| 21 Jun 2023 | USD | 18.46 | 18.88 | 17.42 | 18.57 | 18.57 | -0.12 (-0.64%) | 45,359 |
| 20 Jun 2023 | USD | 16.9 | 18.79 | 16.9 | 18.69 | 18.69 | +1.59 (+9.30%) | 89,832 |
| 16 Jun 2023 | USD | 17.08 | 17.3 | 16.55 | 17.1 | 17.1 | -0.05 (-0.29%) | 56,205 |
| 15 Jun 2023 | USD | 17.44 | 17.785 | 17.03 | 17.15 | 17.15 | -0.03 (-0.17%) | 45,864 |
| 14 Jun 2023 | USD | 17.24 | 17.85 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 25,394 |
| 13 Jun 2023 | USD | 17.341 | 18.005 | 17.18 | 17.18 | 17.18 | -0.16 (-0.92%) | 35,636 |
| 12 Jun 2023 | USD | 17.45 | 17.69 | 17.07 | 17.34 | 17.34 | +0.13 (+0.76%) | 28,201 |
| 9 Jun 2023 | USD | 17.28 | 18.13 | 17 | 17.21 | 17.21 | -0.53 (-2.99%) | 33,758 |
| 8 Jun 2023 | USD | 17.62 | 18.33 | 17.445 | 17.74 | 17.74 | +0.31 (+1.78%) | 21,071 |
| 7 Jun 2023 | USD | 18.5 | 18.5 | 17.09 | 17.43 | 17.43 | -0.73 (-4.02%) | 36,858 |
