| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 26.5 | 28.3 | 26.4 | 27.82 | 27.82 | +1.66 (+6.35%) | 18,507 |
| 14 Aug 2024 | USD | 26.71 | 26.94 | 25.8501 | 26.16 | 26.16 | -0.3 (-1.13%) | 9,819 |
| 13 Aug 2024 | USD | 25.42 | 26.59 | 24.28 | 26.46 | 26.46 | +3.33 (+14.40%) | 22,475 |
| 12 Aug 2024 | USD | 23.2 | 23.685 | 22.7 | 23.13 | 23.13 | -0.69 (-2.90%) | 12,528 |
| 9 Aug 2024 | USD | 23.41 | 24.54 | 23.2 | 23.82 | 23.82 | +0.47 (+2.01%) | 9,118 |
| 8 Aug 2024 | USD | 23.59 | 24.1 | 23.35 | 23.35 | 23.35 | +0.25 (+1.08%) | 9,219 |
| 7 Aug 2024 | USD | 24.32 | 24.32 | 22.9761 | 23.1 | 23.1 | -0.33 (-1.41%) | 12,463 |
| 6 Aug 2024 | USD | 23.42 | 24.53 | 23.07 | 23.43 | 23.43 | -0.11 (-0.47%) | 11,858 |
| 5 Aug 2024 | USD | 24.02 | 24.02 | 22.94 | 23.54 | 23.54 | -1.35 (-5.42%) | 20,174 |
| 2 Aug 2024 | USD | 25.05 | 25.85 | 24.78 | 24.89 | 24.89 | -0.88 (-3.41%) | 12,546 |
| 1 Aug 2024 | USD | 26.66 | 27 | 25 | 25.77 | 25.77 | -0.99 (-3.70%) | 29,320 |
| 31 Jul 2024 | USD | 26.79 | 27.92 | 26.36 | 26.76 | 26.76 | +0.255 (+0.96%) | 22,929 |
| 30 Jul 2024 | USD | 27.26 | 27.38 | 25.83 | 26.505 | 26.505 | -0.755 (-2.77%) | 23,662 |
| 29 Jul 2024 | USD | 29.27 | 29.58 | 27.25 | 27.26 | 27.26 | -1.98 (-6.77%) | 17,793 |
| 26 Jul 2024 | USD | 29 | 29.49 | 27.61 | 29.24 | 29.24 | +0.32 (+1.11%) | 35,990 |
| 25 Jul 2024 | USD | 28.36 | 30.36 | 28.32 | 28.92 | 28.92 | +0.69 (+2.44%) | 100,282 |
| 24 Jul 2024 | USD | 28.7 | 29 | 27.263 | 28.23 | 28.23 | -0.65 (-2.25%) | 17,206 |
| 23 Jul 2024 | USD | 28 | 28.93 | 27.07 | 28.88 | 28.88 | +0.29 (+1.01%) | 30,316 |
| 22 Jul 2024 | USD | 28.24 | 28.6499 | 27.67 | 28.59 | 28.59 | +0.53 (+1.89%) | 11,316 |
| 19 Jul 2024 | USD | 27.58 | 28.1 | 27.3 | 28.06 | 28.06 | +0.65 (+2.37%) | 12,921 |
| 18 Jul 2024 | USD | 28.4 | 29 | 27 | 27.41 | 27.41 | -1.31 (-4.56%) | 24,261 |
| 17 Jul 2024 | USD | 27 | 29 | 25.46 | 28.72 | 28.72 | +1.72 (+6.37%) | 61,858 |
| 16 Jul 2024 | USD | 27 | 27.01 | 26.75 | 27 | 27 | +0.03 (+0.11%) | 24,292 |
| 15 Jul 2024 | USD | 27 | 27.05 | 26.5 | 26.97 | 26.97 | -0.03 (-0.11%) | 26,063 |
| 12 Jul 2024 | USD | 26.59 | 27 | 26.03 | 27 | 27 | +0.82 (+3.13%) | 14,540 |
| 11 Jul 2024 | USD | 25.94 | 26.46 | 25.64 | 26.18 | 26.18 | +0.5 (+1.95%) | 26,692 |
| 10 Jul 2024 | USD | 24.65 | 25.68 | 24.65 | 25.68 | 25.68 | +1.12 (+4.56%) | 12,859 |
| 9 Jul 2024 | USD | 24.82 | 25.19 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 12,382 |
| 8 Jul 2024 | USD | 25.62 | 25.75 | 24.36 | 24.65 | 24.65 | -0.98 (-3.82%) | 28,815 |
| 5 Jul 2024 | USD | 25.96 | 27.1 | 25.44 | 25.63 | 25.63 | -0.27 (-1.04%) | 20,169 |
