Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1997 | USD | 5 | 5.1875 | 4.9375 | 5 | 1,500 | +0.125 (+2.56%) | 766 |
6 Jun 1997 | USD | 4.875 | 5.0625 | 4.5 | 4.875 | 1,462.5 | -0.062 (-1.27%) | 1,623 |
5 Jun 1997 | USD | 4.9375 | 5.5 | 4.875 | 4.9375 | 1,481.25 | -0.375 (-7.06%) | 902 |
4 Jun 1997 | USD | 5.3125 | 5.5625 | 5.125 | 5.3125 | 1,593.75 | 0.0 (0.0%) | 778 |
3 Jun 1997 | USD | 5.3125 | 5.625 | 5.0313 | 5.3125 | 1,593.75 | +0.25 (+4.94%) | 1,146 |
2 Jun 1997 | USD | 5.0625 | 5.1875 | 5.0625 | 5.0625 | 1,518.75 | -0.062 (-1.22%) | 527 |
30 May 1997 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 1,537.5 | +0.188 (+3.80%) | 847 |
29 May 1997 | USD | 4.9375 | 5.0625 | 4.875 | 4.9375 | 1,481.25 | +0.125 (+2.60%) | 473 |
28 May 1997 | USD | 4.8125 | 4.875 | 4.5625 | 4.8125 | 1,443.75 | -0.094 (-1.91%) | 864 |
27 May 1997 | USD | 4.9063 | 5.125 | 4.875 | 4.9063 | 1,471.89 | -0.219 (-4.27%) | 899 |
26 May 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 5.125 | 5.125 | 4.9375 | 5.125 | 1,537.5 | +0.156 (+3.14%) | 478 |
22 May 1997 | USD | 4.9688 | 5.0625 | 4.875 | 4.9688 | 1,490.64 | 0.0 (0.0%) | 369 |
21 May 1997 | USD | 4.9688 | 5.125 | 4.875 | 4.9688 | 1,490.64 | +0.094 (+1.92%) | 485 |
20 May 1997 | USD | 4.875 | 4.9375 | 4.8125 | 4.875 | 1,462.5 | 0.0 (0.0%) | 419 |
19 May 1997 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1,462.5 | -0.125 (-2.50%) | 398 |
16 May 1997 | USD | 5 | 5.1875 | 4.9375 | 5 | 1,500 | -0.125 (-2.44%) | 425 |
15 May 1997 | USD | 5.125 | 5.125 | 4.9375 | 5.125 | 1,537.5 | 0.0 (0.0%) | 352 |
14 May 1997 | USD | 5.125 | 5.1875 | 4.9375 | 5.125 | 1,537.5 | +0.125 (+2.50%) | 478 |
13 May 1997 | USD | 5 | 5.125 | 4.9375 | 5 | 1,500 | +0.062 (+1.27%) | 654 |
12 May 1997 | USD | 4.9375 | 5 | 4.8125 | 4.9375 | 1,481.25 | +0.188 (+3.95%) | 437 |
9 May 1997 | USD | 4.75 | 5 | 4.75 | 4.75 | 1,425 | -0.125 (-2.56%) | 469 |
8 May 1997 | USD | 4.875 | 5 | 4.75 | 4.875 | 1,462.5 | +0.062 (+1.30%) | 750 |
7 May 1997 | USD | 4.8125 | 5.0625 | 4.8125 | 4.8125 | 1,443.75 | -0.125 (-2.53%) | 645 |
6 May 1997 | USD | 4.9375 | 5.25 | 4.75 | 4.9375 | 1,481.25 | +0.188 (+3.95%) | 3,207 |
5 May 1997 | USD | 4.75 | 4.875 | 4.3125 | 4.75 | 1,425 | +0.5 (+11.76%) | 1,681 |
2 May 1997 | USD | 4.25 | 4.4375 | 4.25 | 4.25 | 1,275 | -0.062 (-1.45%) | 611 |
1 May 1997 | USD | 4.3125 | 4.625 | 4.3125 | 4.3125 | 1,293.75 | -0.188 (-4.17%) | 960 |
30 Apr 1997 | USD | 4.5 | 4.625 | 4.4375 | 4.5 | 1,350 | +0.062 (+1.41%) | 901 |
29 Apr 1997 | USD | 4.4375 | 4.5625 | 4.3125 | 4.4375 | 1,331.25 | +0.188 (+4.41%) | 956 |