| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1997 | USD | 4.25 | 4.375 | 4.0313 | 4.25 | 1,275 | +0.312 (+7.94%) | 1,343 |
| 25 Apr 1997 | USD | 3.9375 | 4.0625 | 3.4375 | 3.9375 | 1,181.25 | 0.0 (0.0%) | 2,990 |
| 24 Apr 1997 | USD | 3.9375 | 5.3125 | 3.125 | 3.9375 | 1,181.25 | -1.375 (-25.88%) | 10,176 |
| 23 Apr 1997 | USD | 5.3125 | 5.4375 | 5.25 | 5.3125 | 1,593.75 | +0.047 (+0.89%) | 914 |
| 22 Apr 1997 | USD | 5.2656 | 5.4375 | 5 | 5.2656 | 1,579.68 | +0.328 (+6.65%) | 1,027 |
| 21 Apr 1997 | USD | 4.9375 | 5.4375 | 4.875 | 4.9375 | 1,481.25 | +0.25 (+5.33%) | 1,069 |
| 18 Apr 1997 | USD | 4.6875 | 4.875 | 4.5313 | 4.6875 | 1,406.25 | +0.156 (+3.45%) | 913 |
| 17 Apr 1997 | USD | 4.5313 | 5.125 | 4.5 | 4.5313 | 1,359.39 | -0.531 (-10.49%) | 1,230 |
| 16 Apr 1997 | USD | 5.0625 | 5.1875 | 5 | 5.0625 | 1,518.75 | -0.062 (-1.22%) | 310 |
| 15 Apr 1997 | USD | 5.125 | 5.25 | 5.0625 | 5.125 | 1,537.5 | +0.062 (+1.23%) | 403 |
| 14 Apr 1997 | USD | 5.0625 | 5.125 | 4.9375 | 5.0625 | 1,518.75 | +0.062 (+1.25%) | 687 |
| 11 Apr 1997 | USD | 5 | 5.3125 | 5 | 5 | 1,500 | -0.25 (-4.76%) | 634 |
| 10 Apr 1997 | USD | 5.25 | 5.5625 | 5.1875 | 5.25 | 1,575 | -0.188 (-3.45%) | 629 |
| 9 Apr 1997 | USD | 5.4375 | 5.5625 | 5.4375 | 5.4375 | 1,631.25 | 0.0 (0.0%) | 340 |
| 8 Apr 1997 | USD | 5.4375 | 5.5 | 5.3125 | 5.4375 | 1,631.25 | +0.125 (+2.35%) | 309 |
| 7 Apr 1997 | USD | 5.3125 | 5.4375 | 5.25 | 5.3125 | 1,593.75 | 0.0 (0.0%) | 376 |
| 4 Apr 1997 | USD | 5.3125 | 5.4375 | 5.1875 | 5.3125 | 1,593.75 | 0.0 (0.0%) | 612 |
| 3 Apr 1997 | USD | 5.3125 | 5.625 | 5.125 | 5.3125 | 1,593.75 | -0.312 (-5.56%) | 939 |
| 2 Apr 1997 | USD | 5.625 | 5.6875 | 5.5 | 5.625 | 1,687.5 | -0.062 (-1.10%) | 324 |
| 1 Apr 1997 | USD | 5.6875 | 5.6875 | 5.4375 | 5.6875 | 1,706.25 | +0.188 (+3.41%) | 719 |
| 31 Mar 1997 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,650 | -0.125 (-2.22%) | 1,289 |
| 28 Mar 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1,687.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 5.625 | 5.75 | 5.4375 | 5.625 | 1,687.5 | -0.062 (-1.10%) | 1,030 |
| 26 Mar 1997 | USD | 5.6875 | 5.6875 | 5 | 5.6875 | 1,706.25 | +0.688 (+13.75%) | 1,350 |
| 25 Mar 1997 | USD | 5 | 5.4375 | 5 | 5 | 1,500 | -0.188 (-3.61%) | 735 |
| 24 Mar 1997 | USD | 5.1875 | 5.4375 | 4.9375 | 5.1875 | 1,556.25 | -0.188 (-3.49%) | 1,116 |
| 21 Mar 1997 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 1,612.5 | -0.062 (-1.15%) | 686 |
| 20 Mar 1997 | USD | 5.4375 | 5.5625 | 4.9375 | 5.4375 | 1,631.25 | +0.312 (+6.10%) | 1,480 |
| 19 Mar 1997 | USD | 5.125 | 5.625 | 5 | 5.125 | 1,537.5 | -0.5 (-8.89%) | 2,856 |
| 18 Mar 1997 | USD | 5.625 | 5.875 | 5.5625 | 5.625 | 1,687.5 | -0.438 (-7.22%) | 1,272 |
