| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 1,912.5 | +0.125 (+2%) | 502 |
| 13 Mar 1997 | USD | 6.25 | 6.4375 | 6.25 | 6.25 | 1,875 | -0.125 (-1.96%) | 583 |
| 12 Mar 1997 | USD | 6.375 | 6.8125 | 6.3125 | 6.375 | 1,912.5 | -0.375 (-5.56%) | 1,069 |
| 11 Mar 1997 | USD | 6.75 | 7.125 | 6.6875 | 6.75 | 2,025 | -0.125 (-1.82%) | 1,432 |
| 10 Mar 1997 | USD | 6.875 | 6.875 | 6.5625 | 6.875 | 2,062.5 | +0.312 (+4.76%) | 1,294 |
| 7 Mar 1997 | USD | 6.5625 | 6.5625 | 6.3125 | 6.5625 | 1,968.75 | +0.25 (+3.96%) | 648 |
| 6 Mar 1997 | USD | 6.3125 | 6.5625 | 6.3125 | 6.3125 | 1,893.75 | -0.125 (-1.94%) | 1,457 |
| 5 Mar 1997 | USD | 6.4375 | 6.5625 | 6.3125 | 6.4375 | 1,931.25 | +0.062 (+0.98%) | 1,156 |
| 4 Mar 1997 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 1,912.5 | -0.188 (-2.86%) | 1,565 |
| 3 Mar 1997 | USD | 6.5625 | 6.875 | 6.5625 | 6.5625 | 1,968.75 | -0.312 (-4.55%) | 948 |
| 28 Feb 1997 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 2,062.5 | -0.188 (-2.65%) | 1,533 |
| 27 Feb 1997 | USD | 7.0625 | 7.25 | 6.75 | 7.0625 | 2,118.75 | +0.312 (+4.63%) | 2,842 |
| 26 Feb 1997 | USD | 6.75 | 7.0625 | 6.4375 | 6.75 | 2,025 | -0.125 (-1.82%) | 1,635 |
| 25 Feb 1997 | USD | 6.875 | 7.125 | 6.6875 | 6.875 | 2,062.5 | -0.125 (-1.79%) | 1,549 |
| 24 Feb 1997 | USD | 7 | 7 | 6.6875 | 7 | 2,100 | +0.188 (+2.75%) | 1,378 |
| 21 Feb 1997 | USD | 6.8125 | 7.0625 | 6.625 | 6.8125 | 2,043.75 | -0.125 (-1.80%) | 1,970 |
| 20 Feb 1997 | USD | 6.9375 | 7.0625 | 6.625 | 6.9375 | 2,081.25 | +0.312 (+4.72%) | 3,399 |
| 19 Feb 1997 | USD | 6.625 | 6.9375 | 6.4375 | 6.625 | 1,987.5 | -0.062 (-0.93%) | 3,807 |
| 18 Feb 1997 | USD | 6.6875 | 6.8125 | 5.875 | 6.6875 | 2,006.25 | +1.062 (+18.89%) | 6,553 |
| 17 Feb 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1,687.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 5.625 | 5.8125 | 5.5625 | 5.625 | 1,687.5 | -0.125 (-2.17%) | 510 |
| 13 Feb 1997 | USD | 5.75 | 5.8125 | 5.5 | 5.75 | 1,725 | +0.125 (+2.22%) | 1,030 |
| 12 Feb 1997 | USD | 5.625 | 5.625 | 5.5625 | 5.625 | 1,687.5 | 0.0 (0.0%) | 352 |
| 11 Feb 1997 | USD | 5.625 | 5.6875 | 5.4375 | 5.625 | 1,687.5 | +0.062 (+1.12%) | 529 |
| 10 Feb 1997 | USD | 5.5625 | 5.75 | 5.5625 | 5.5625 | 1,668.75 | -0.125 (-2.20%) | 394 |
| 7 Feb 1997 | USD | 5.6875 | 5.75 | 5.5625 | 5.6875 | 1,706.25 | 0.0 (0.0%) | 399 |
| 6 Feb 1997 | USD | 5.6875 | 5.6875 | 5.375 | 5.6875 | 1,706.25 | +0.188 (+3.41%) | 530 |
| 5 Feb 1997 | USD | 5.5 | 5.6875 | 5.3125 | 5.5 | 1,650 | -0.062 (-1.12%) | 976 |
| 4 Feb 1997 | USD | 5.5625 | 5.75 | 5.4375 | 5.5625 | 1,668.75 | +0.062 (+1.14%) | 913 |
| 3 Feb 1997 | USD | 5.5 | 5.8125 | 5.375 | 5.5 | 1,650 | -0.25 (-4.35%) | 952 |
