| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | USD | 5.75 | 5.875 | 5.6875 | 5.75 | 1,725 | 0.0 (0.0%) | 972 |
| 30 Jan 1997 | USD | 5.75 | 5.8125 | 5.5 | 5.75 | 1,725 | +0.25 (+4.55%) | 1,112 |
| 29 Jan 1997 | USD | 5.5 | 5.625 | 5.1875 | 5.5 | 1,650 | +0.25 (+4.76%) | 615 |
| 28 Jan 1997 | USD | 5.25 | 5.75 | 5.1875 | 5.25 | 1,575 | -0.375 (-6.67%) | 960 |
| 27 Jan 1997 | USD | 5.625 | 5.6875 | 5.4375 | 5.625 | 1,687.5 | +0.125 (+2.27%) | 751 |
| 24 Jan 1997 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 1,650 | -0.188 (-3.30%) | 526 |
| 23 Jan 1997 | USD | 5.6875 | 5.8125 | 5.375 | 5.6875 | 1,706.25 | +0.25 (+4.60%) | 2,255 |
| 22 Jan 1997 | USD | 5.4375 | 5.4375 | 5.1875 | 5.4375 | 1,631.25 | +0.125 (+2.35%) | 849 |
| 21 Jan 1997 | USD | 5.3125 | 5.375 | 5.1875 | 5.3125 | 1,593.75 | +0.125 (+2.41%) | 1,553 |
| 20 Jan 1997 | USD | 5.1875 | 5.25 | 5.0625 | 5.1875 | 1,556.25 | +0.188 (+3.75%) | 1,053 |
| 17 Jan 1997 | USD | 5 | 5.1875 | 5 | 5 | 1,500 | 0.0 (0.0%) | 882 |
| 16 Jan 1997 | USD | 5 | 5.25 | 5 | 5 | 1,500 | -0.188 (-3.61%) | 892 |
| 15 Jan 1997 | USD | 5.1875 | 5.4375 | 5.0625 | 5.1875 | 1,556.25 | -0.188 (-3.49%) | 1,182 |
| 14 Jan 1997 | USD | 5.375 | 5.6875 | 5.3125 | 5.375 | 1,612.5 | -0.188 (-3.37%) | 1,032 |
| 13 Jan 1997 | USD | 5.5625 | 5.9375 | 5.5 | 5.5625 | 1,668.75 | -0.312 (-5.32%) | 1,440 |
| 10 Jan 1997 | USD | 5.875 | 5.9375 | 5.4375 | 5.875 | 1,762.5 | +0.125 (+2.17%) | 1,445 |
| 9 Jan 1997 | USD | 5.75 | 6.25 | 5.6875 | 5.75 | 1,725 | -0.312 (-5.15%) | 1,760 |
| 8 Jan 1997 | USD | 6.0625 | 6.25 | 5.9375 | 6.0625 | 1,818.75 | +0.062 (+1.04%) | 2,657 |
| 7 Jan 1997 | USD | 6 | 6 | 5.4375 | 6 | 1,800 | +0.562 (+10.34%) | 2,016 |
| 6 Jan 1997 | USD | 5.4375 | 5.625 | 5.1875 | 5.4375 | 1,631.25 | +0.312 (+6.10%) | 1,613 |
| 3 Jan 1997 | USD | 5.125 | 5.3125 | 4.9375 | 5.125 | 1,537.5 | +0.094 (+1.86%) | 740 |
| 2 Jan 1997 | USD | 5.0313 | 5.25 | 4.9375 | 5.0313 | 1,509.39 | -0.094 (-1.83%) | 826 |
| 1 Jan 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 1,537.5 | -0.25 (-4.65%) | 757 |
| 30 Dec 1996 | USD | 5.375 | 5.5 | 5.2813 | 5.375 | 1,612.5 | +0.188 (+3.61%) | 1,028 |
| 27 Dec 1996 | USD | 5.1875 | 5.3125 | 5.1875 | 5.1875 | 1,556.25 | -0.125 (-2.35%) | 1,467 |
| 26 Dec 1996 | USD | 5.3125 | 5.375 | 5.1875 | 5.3125 | 1,593.75 | 0.0 (0.0%) | 580 |
| 25 Dec 1996 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 1,593.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 5.3125 | 5.3125 | 5.1875 | 5.3125 | 1,593.75 | 0.0 (0.0%) | 410 |
| 23 Dec 1996 | USD | 5.3125 | 5.375 | 5.1875 | 5.3125 | 1,593.75 | 0.0 (0.0%) | 788 |
