| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1996 | USD | 5.3125 | 5.4375 | 5.1875 | 5.3125 | 1,593.75 | +0.125 (+2.41%) | 1,124 |
| 19 Dec 1996 | USD | 5.1875 | 5.375 | 5.1875 | 5.1875 | 1,556.25 | +0.062 (+1.22%) | 1,204 |
| 18 Dec 1996 | USD | 5.125 | 5.3125 | 5.125 | 5.125 | 1,537.5 | +0.062 (+1.23%) | 965 |
| 17 Dec 1996 | USD | 5.0625 | 5.1875 | 5 | 5.0625 | 1,518.75 | -0.188 (-3.57%) | 974 |
| 16 Dec 1996 | USD | 5.25 | 5.3125 | 5.0625 | 5.25 | 1,575 | 0.0 (0.0%) | 1,242 |
| 13 Dec 1996 | USD | 5.25 | 5.3125 | 5.0625 | 5.25 | 1,575 | 0.0 (0.0%) | 1,153 |
| 12 Dec 1996 | USD | 5.25 | 5.375 | 5.0625 | 5.25 | 1,575 | +0.188 (+3.70%) | 1,752 |
| 11 Dec 1996 | USD | 5.0625 | 5.0625 | 4.6875 | 5.0625 | 1,518.75 | -0.078 (-1.52%) | 2,626 |
| 10 Dec 1996 | USD | 5.1406 | 5.75 | 5.0625 | 5.1406 | 1,542.18 | -0.594 (-10.36%) | 2,650 |
| 9 Dec 1996 | USD | 5.7344 | 5.875 | 5.375 | 5.7344 | 1,720.32 | +0.359 (+6.69%) | 5,032 |
| 6 Dec 1996 | USD | 5.375 | 5.375 | 4.5 | 5.375 | 1,612.5 | +0.5 (+10.26%) | 4,966 |
| 5 Dec 1996 | USD | 4.875 | 5.0625 | 4.5625 | 4.875 | 1,462.5 | +0.5 (+11.43%) | 5,659 |
| 4 Dec 1996 | USD | 4.375 | 4.625 | 4.25 | 4.375 | 1,312.5 | -0.188 (-4.11%) | 2,326 |
| 3 Dec 1996 | USD | 4.5625 | 4.75 | 4.0625 | 4.5625 | 1,368.75 | +0.5 (+12.31%) | 6,704 |
| 2 Dec 1996 | USD | 4.0625 | 4.25 | 4 | 4.0625 | 1,218.75 | +0.125 (+3.17%) | 5,723 |
| 29 Nov 1996 | USD | 3.9375 | 4 | 3.8125 | 3.9375 | 1,181.25 | +0.125 (+3.28%) | 2,167 |
| 28 Nov 1996 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 1,143.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 3.8125 | 3.9375 | 3.7188 | 3.8125 | 1,143.75 | 0.0 (0.0%) | 3,848 |
| 26 Nov 1996 | USD | 3.8125 | 4 | 3.5313 | 3.8125 | 1,143.75 | +0.312 (+8.93%) | 6,046 |
| 25 Nov 1996 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 1,050 | +0.125 (+3.70%) | 2,824 |
| 22 Nov 1996 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 666 |
| 21 Nov 1996 | USD | 3.5 | 3.875 | 3.375 | 3.5 | 1,050 | -0.062 (-1.75%) | 1,750 |
| 20 Nov 1996 | USD | 3.5625 | 3.625 | 3.4375 | 3.5625 | 1,068.75 | -0.062 (-1.72%) | 723 |
| 19 Nov 1996 | USD | 3.625 | 3.8125 | 3.5 | 3.625 | 1,087.5 | -0.188 (-4.92%) | 871 |
| 18 Nov 1996 | USD | 3.8125 | 4 | 3.6875 | 3.8125 | 1,143.75 | -0.062 (-1.61%) | 647 |
| 15 Nov 1996 | USD | 3.875 | 4 | 3.75 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 824 |
| 14 Nov 1996 | USD | 4 | 4.25 | 3.875 | 4 | 1,200 | +0.125 (+3.23%) | 1,089 |
| 13 Nov 1996 | USD | 3.875 | 4.25 | 3.75 | 3.875 | 1,162.5 | -0.062 (-1.59%) | 1,697 |
| 12 Nov 1996 | USD | 3.9375 | 4.125 | 3.125 | 3.9375 | 1,181.25 | +0.75 (+23.53%) | 4,834 |
| 11 Nov 1996 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 956.25 | +0.031 (+0.99%) | 943 |
