| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1996 | USD | 3.1563 | 3.25 | 3.0625 | 3.1563 | 946.89 | +0.031 (+1.00%) | 1,665 |
| 7 Nov 1996 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 937.5 | -0.125 (-3.85%) | 1,051 |
| 6 Nov 1996 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 975 | -0.062 (-1.89%) | 1,010 |
| 5 Nov 1996 | USD | 3.3125 | 3.4375 | 3.25 | 3.3125 | 993.75 | 0.0 (0.0%) | 774 |
| 4 Nov 1996 | USD | 3.3125 | 3.625 | 3.3125 | 3.3125 | 993.75 | -0.25 (-7.02%) | 742 |
| 1 Nov 1996 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 1,068.75 | 0.0 (0.0%) | 1,577 |
| 31 Oct 1996 | USD | 3.5625 | 3.5625 | 3.4063 | 3.5625 | 1,068.75 | +0.125 (+3.64%) | 1,298 |
| 30 Oct 1996 | USD | 3.4375 | 3.5625 | 3.4063 | 3.4375 | 1,031.25 | 0.0 (0.0%) | 1,045 |
| 29 Oct 1996 | USD | 3.4375 | 3.6875 | 3.4375 | 3.4375 | 1,031.25 | -0.125 (-3.51%) | 1,088 |
| 28 Oct 1996 | USD | 3.5625 | 3.75 | 3.5625 | 3.5625 | 1,068.75 | -0.188 (-5%) | 553 |
| 25 Oct 1996 | USD | 3.75 | 3.75 | 3.5625 | 3.75 | 1,125 | +0.125 (+3.45%) | 896 |
| 24 Oct 1996 | USD | 3.625 | 3.75 | 3.5625 | 3.625 | 1,087.5 | -0.125 (-3.33%) | 756 |
| 23 Oct 1996 | USD | 3.75 | 3.7813 | 3.5 | 3.75 | 1,125 | -0.062 (-1.64%) | 1,556 |
| 22 Oct 1996 | USD | 3.8125 | 4.0625 | 3.8125 | 3.8125 | 1,143.75 | -0.125 (-3.17%) | 661 |
| 21 Oct 1996 | USD | 3.9375 | 4.1875 | 3.875 | 3.9375 | 1,181.25 | -0.062 (-1.56%) | 1,480 |
| 18 Oct 1996 | USD | 4 | 4.125 | 3.9375 | 4 | 1,200 | +0.062 (+1.59%) | 387 |
| 17 Oct 1996 | USD | 3.9375 | 4.125 | 3.9375 | 3.9375 | 1,181.25 | -0.125 (-3.08%) | 449 |
| 16 Oct 1996 | USD | 4.0625 | 4.25 | 3.9375 | 4.0625 | 1,218.75 | +0.125 (+3.17%) | 2,344 |
| 15 Oct 1996 | USD | 3.9375 | 4.1875 | 3.9375 | 3.9375 | 1,181.25 | -0.062 (-1.56%) | 1,407 |
| 14 Oct 1996 | USD | 4 | 4.3125 | 3.9375 | 4 | 1,200 | -0.312 (-7.25%) | 1,360 |
| 11 Oct 1996 | USD | 4.3125 | 4.5 | 4.3125 | 4.3125 | 1,293.75 | -0.062 (-1.43%) | 1,222 |
| 10 Oct 1996 | USD | 4.375 | 4.625 | 4.1875 | 4.375 | 1,312.5 | +0.188 (+4.48%) | 1,945 |
| 9 Oct 1996 | USD | 4.1875 | 4.5625 | 3.8125 | 4.1875 | 1,256.25 | -0.375 (-8.22%) | 2,943 |
| 8 Oct 1996 | USD | 4.5625 | 4.8125 | 4.5 | 4.5625 | 1,368.75 | -0.125 (-2.67%) | 1,094 |
| 7 Oct 1996 | USD | 4.6875 | 4.8125 | 4.5 | 4.6875 | 1,406.25 | -0.125 (-2.60%) | 2,636 |
| 4 Oct 1996 | USD | 4.8125 | 5.5 | 4.5 | 4.8125 | 1,443.75 | -0.625 (-11.49%) | 1,410 |
| 3 Oct 1996 | USD | 5.4375 | 5.5 | 5.375 | 5.4375 | 1,631.25 | 0.0 (0.0%) | 1,121 |
| 2 Oct 1996 | USD | 5.4375 | 5.5625 | 5.1875 | 5.4375 | 1,631.25 | +0.062 (+1.16%) | 1,050 |
| 1 Oct 1996 | USD | 5.375 | 5.4375 | 5.1875 | 5.375 | 1,612.5 | -0.062 (-1.15%) | 925 |
| 30 Sep 1996 | USD | 5.4375 | 5.625 | 5.3125 | 5.4375 | 1,631.25 | -0.188 (-3.33%) | 1,106 |
