| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1996 | USD | 5.625 | 6 | 5.625 | 5.625 | 1,687.5 | -0.25 (-4.26%) | 584 |
| 26 Sep 1996 | USD | 5.875 | 6.0625 | 5.75 | 5.875 | 1,762.5 | 0.0 (0.0%) | 541 |
| 25 Sep 1996 | USD | 5.875 | 6 | 5.75 | 5.875 | 1,762.5 | 0.0 (0.0%) | 517 |
| 24 Sep 1996 | USD | 5.875 | 6 | 5.875 | 5.875 | 1,762.5 | 0.0 (0.0%) | 245 |
| 23 Sep 1996 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 1,762.5 | +0.141 (+2.45%) | 407 |
| 20 Sep 1996 | USD | 5.7344 | 6 | 5.625 | 5.7344 | 1,720.32 | -0.141 (-2.39%) | 637 |
| 19 Sep 1996 | USD | 5.875 | 6.375 | 5.875 | 5.875 | 1,762.5 | -0.375 (-6%) | 690 |
| 18 Sep 1996 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 1,875 | +0.109 (+1.78%) | 704 |
| 17 Sep 1996 | USD | 6.1406 | 6.375 | 6.125 | 6.1406 | 1,842.18 | -0.109 (-1.75%) | 734 |
| 16 Sep 1996 | USD | 6.25 | 6.375 | 6 | 6.25 | 1,875 | +0.125 (+2.04%) | 772 |
| 13 Sep 1996 | USD | 6.125 | 6.125 | 5.9375 | 6.125 | 1,837.5 | +0.062 (+1.03%) | 402 |
| 12 Sep 1996 | USD | 6.0625 | 6.1875 | 5.875 | 6.0625 | 1,818.75 | +0.062 (+1.04%) | 529 |
| 11 Sep 1996 | USD | 6 | 6.125 | 5.875 | 6 | 1,800 | +0.062 (+1.05%) | 400 |
| 10 Sep 1996 | USD | 5.9375 | 6.0625 | 5.9375 | 5.9375 | 1,781.25 | +0.062 (+1.06%) | 389 |
| 9 Sep 1996 | USD | 5.875 | 6 | 5.8125 | 5.875 | 1,762.5 | 0.0 (0.0%) | 227 |
| 6 Sep 1996 | USD | 5.875 | 6.0625 | 5.8125 | 5.875 | 1,762.5 | -0.125 (-2.08%) | 202 |
| 5 Sep 1996 | USD | 6 | 6.125 | 5.8125 | 6 | 1,800 | 0.0 (0.0%) | 386 |
| 4 Sep 1996 | USD | 6 | 6.1875 | 5.9375 | 6 | 1,800 | +0.062 (+1.05%) | 388 |
| 3 Sep 1996 | USD | 5.9375 | 6.0625 | 5.625 | 5.9375 | 1,781.25 | 0.0 (0.0%) | 508 |
| 2 Sep 1996 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 1,781.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 5.9375 | 6.125 | 5.8125 | 5.9375 | 1,781.25 | -0.062 (-1.04%) | 392 |
| 29 Aug 1996 | USD | 6 | 6.3125 | 5.875 | 6 | 1,800 | -0.125 (-2.04%) | 538 |
| 28 Aug 1996 | USD | 6.125 | 6.625 | 6 | 6.125 | 1,837.5 | -0.25 (-3.92%) | 1,127 |
| 27 Aug 1996 | USD | 6.375 | 6.375 | 5.8125 | 6.375 | 1,912.5 | +0.562 (+9.68%) | 1,097 |
| 26 Aug 1996 | USD | 5.8125 | 6.0625 | 5.8125 | 5.8125 | 1,743.75 | -0.25 (-4.12%) | 241 |
| 23 Aug 1996 | USD | 6.0625 | 6.375 | 5.875 | 6.0625 | 1,818.75 | -0.25 (-3.96%) | 697 |
| 22 Aug 1996 | USD | 6.3125 | 6.4375 | 5.625 | 6.3125 | 1,893.75 | +0.562 (+9.78%) | 1,287 |
| 21 Aug 1996 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 1,725 | -0.062 (-1.08%) | 240 |
| 20 Aug 1996 | USD | 5.8125 | 6.0625 | 5.8125 | 5.8125 | 1,743.75 | -0.125 (-2.11%) | 367 |
| 19 Aug 1996 | USD | 5.9375 | 6.25 | 5.9375 | 5.9375 | 1,781.25 | -0.312 (-5%) | 393 |
