| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | USD | 6.25 | 6.3125 | 6.125 | 6.25 | 1,875 | +0.062 (+1.01%) | 429 |
| 15 Aug 1996 | USD | 6.1875 | 6.4375 | 6 | 6.1875 | 1,856.25 | +0.188 (+3.13%) | 1,219 |
| 14 Aug 1996 | USD | 6 | 6.0625 | 5.6875 | 6 | 1,800 | +0.312 (+5.49%) | 868 |
| 13 Aug 1996 | USD | 5.6875 | 5.9375 | 5.5 | 5.6875 | 1,706.25 | +0.062 (+1.11%) | 918 |
| 12 Aug 1996 | USD | 5.625 | 5.625 | 5.3125 | 5.625 | 1,687.5 | +0.25 (+4.65%) | 289 |
| 9 Aug 1996 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 1,612.5 | +0.062 (+1.18%) | 359 |
| 8 Aug 1996 | USD | 5.3125 | 5.625 | 5.1875 | 5.3125 | 1,593.75 | -0.438 (-7.61%) | 747 |
| 7 Aug 1996 | USD | 5.75 | 6 | 5.5 | 5.75 | 1,725 | +0.25 (+4.55%) | 1,866 |
| 6 Aug 1996 | USD | 5.5 | 5.75 | 4.875 | 5.5 | 1,650 | +0.625 (+12.82%) | 3,551 |
| 5 Aug 1996 | USD | 4.875 | 4.9375 | 4.75 | 4.875 | 1,462.5 | +0.062 (+1.30%) | 721 |
| 2 Aug 1996 | USD | 4.8125 | 5 | 4.8125 | 4.8125 | 1,443.75 | -0.062 (-1.28%) | 525 |
| 1 Aug 1996 | USD | 4.875 | 5 | 4.8125 | 4.875 | 1,462.5 | 0.0 (0.0%) | 501 |
| 31 Jul 1996 | USD | 4.875 | 5.0625 | 4.75 | 4.875 | 1,462.5 | +0.25 (+5.41%) | 815 |
| 30 Jul 1996 | USD | 4.625 | 4.9375 | 4.4375 | 4.625 | 1,387.5 | -0.188 (-3.90%) | 802 |
| 29 Jul 1996 | USD | 4.8125 | 5.1875 | 4.8125 | 4.8125 | 1,443.75 | -0.312 (-6.10%) | 712 |
| 26 Jul 1996 | USD | 5.125 | 5.1875 | 5.0625 | 5.125 | 1,537.5 | -0.062 (-1.20%) | 585 |
| 25 Jul 1996 | USD | 5.1875 | 5.25 | 4.6875 | 5.1875 | 1,556.25 | +0.438 (+9.21%) | 1,057 |
| 24 Jul 1996 | USD | 4.75 | 4.8125 | 4.3125 | 4.75 | 1,425 | -0.062 (-1.30%) | 1,199 |
| 23 Jul 1996 | USD | 4.8125 | 5.625 | 4.8125 | 4.8125 | 1,443.75 | -0.438 (-8.33%) | 1,218 |
| 22 Jul 1996 | USD | 5.25 | 5.375 | 5.1875 | 5.25 | 1,575 | -0.312 (-5.62%) | 503 |
| 19 Jul 1996 | USD | 5.5625 | 5.625 | 5.375 | 5.5625 | 1,668.75 | +0.062 (+1.14%) | 463 |
| 18 Jul 1996 | USD | 5.5 | 5.75 | 5.3125 | 5.5 | 1,650 | -0.125 (-2.22%) | 885 |
| 17 Jul 1996 | USD | 5.625 | 5.875 | 5.4375 | 5.625 | 1,687.5 | +0.125 (+2.27%) | 1,544 |
| 16 Jul 1996 | USD | 5.5 | 5.875 | 4.0625 | 5.5 | 1,650 | +0.312 (+6.02%) | 4,138 |
| 15 Jul 1996 | USD | 5.1875 | 5.875 | 5 | 5.1875 | 1,556.25 | -0.562 (-9.78%) | 1,494 |
| 12 Jul 1996 | USD | 5.75 | 6 | 5.625 | 5.75 | 1,725 | +0.125 (+2.22%) | 1,123 |
| 11 Jul 1996 | USD | 5.625 | 6.25 | 5.375 | 5.625 | 1,687.5 | -0.562 (-9.09%) | 2,191 |
| 10 Jul 1996 | USD | 6.1875 | 6.75 | 5.9375 | 6.1875 | 1,856.25 | -0.531 (-7.91%) | 2,150 |
| 9 Jul 1996 | USD | 6.7188 | 6.875 | 6.625 | 6.7188 | 2,015.64 | -0.031 (-0.46%) | 1,246 |
| 8 Jul 1996 | USD | 6.75 | 7 | 6.375 | 6.75 | 2,025 | +0.062 (+0.93%) | 1,469 |
