| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1996 | USD | 6.6875 | 7.0625 | 6.6875 | 6.6875 | 2,006.25 | -0.312 (-4.46%) | 447 |
| 4 Jul 1996 | USD | 7 | 7 | 7 | 7 | 2,100 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 7 | 7.625 | 6.6875 | 7 | 2,100 | +0.25 (+3.70%) | 3,410 |
| 2 Jul 1996 | USD | 6.75 | 6.8125 | 6.6875 | 6.75 | 2,025 | 0.0 (0.0%) | 1,240 |
| 1 Jul 1996 | USD | 6.75 | 6.8125 | 6.5625 | 6.75 | 2,025 | 0.0 (0.0%) | 1,877 |
| 28 Jun 1996 | USD | 6.75 | 6.8125 | 6.5625 | 6.75 | 2,025 | +0.25 (+3.85%) | 893 |
| 27 Jun 1996 | USD | 6.5 | 6.75 | 6.3125 | 6.5 | 1,950 | +0.062 (+0.97%) | 814 |
| 26 Jun 1996 | USD | 6.4375 | 6.75 | 6.375 | 6.4375 | 1,931.25 | -0.188 (-2.83%) | 883 |
| 25 Jun 1996 | USD | 6.625 | 6.9375 | 6.625 | 6.625 | 1,987.5 | -0.25 (-3.64%) | 1,292 |
| 24 Jun 1996 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 2,062.5 | +0.125 (+1.85%) | 1,487 |
| 21 Jun 1996 | USD | 6.75 | 6.875 | 6.25 | 6.75 | 2,025 | +0.625 (+10.20%) | 1,401 |
| 20 Jun 1996 | USD | 6.125 | 6.8125 | 6.125 | 6.125 | 1,837.5 | -0.562 (-8.41%) | 2,187 |
| 19 Jun 1996 | USD | 6.6875 | 7 | 6.375 | 6.6875 | 2,006.25 | +0.125 (+1.90%) | 2,310 |
| 18 Jun 1996 | USD | 6.5625 | 7.1875 | 6.5625 | 6.5625 | 1,968.75 | -0.562 (-7.89%) | 1,891 |
| 17 Jun 1996 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 2,137.5 | -0.188 (-2.56%) | 973 |
| 14 Jun 1996 | USD | 7.3125 | 7.625 | 7.3125 | 7.3125 | 2,193.75 | -0.188 (-2.50%) | 794 |
| 13 Jun 1996 | USD | 7.5 | 7.5625 | 7.25 | 7.5 | 2,250 | +0.125 (+1.69%) | 1,730 |
| 12 Jun 1996 | USD | 7.375 | 7.5625 | 7.3125 | 7.375 | 2,212.5 | -0.062 (-0.84%) | 974 |
| 11 Jun 1996 | USD | 7.4375 | 7.75 | 7.375 | 7.4375 | 2,231.25 | -0.188 (-2.46%) | 739 |
| 10 Jun 1996 | USD | 7.625 | 7.875 | 7.375 | 7.625 | 2,287.5 | +0.25 (+3.39%) | 1,316 |
| 7 Jun 1996 | USD | 7.375 | 7.5 | 7.0625 | 7.375 | 2,212.5 | -0.188 (-2.48%) | 1,789 |
| 6 Jun 1996 | USD | 7.5625 | 7.875 | 7.375 | 7.5625 | 2,268.75 | -0.312 (-3.97%) | 1,689 |
| 5 Jun 1996 | USD | 7.875 | 8.125 | 7.625 | 7.875 | 2,362.5 | -0.125 (-1.56%) | 3,205 |
| 4 Jun 1996 | USD | 8 | 8.125 | 7 | 8 | 2,400 | +1 (+14.29%) | 8,660 |
| 3 Jun 1996 | USD | 7 | 7.3125 | 7 | 7 | 2,100 | -0.188 (-2.61%) | 596 |
| 31 May 1996 | USD | 7.1875 | 7.3125 | 6.8125 | 7.1875 | 2,156.25 | +0.312 (+4.55%) | 1,348 |
| 30 May 1996 | USD | 6.875 | 7.0625 | 6.6875 | 6.875 | 2,062.5 | -0.125 (-1.79%) | 807 |
| 29 May 1996 | USD | 7 | 7.5 | 7 | 7 | 2,100 | -0.125 (-1.75%) | 1,544 |
| 28 May 1996 | USD | 7.125 | 7.1875 | 6.875 | 7.125 | 2,137.5 | +0.125 (+1.79%) | 1,189 |
| 27 May 1996 | USD | 7 | 7 | 7 | 7 | 2,100 | 0.0 (0.0%) | 0 |
