Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1996 | USD | 7 | 7 | 6.625 | 7 | 2,100 | +0.25 (+3.70%) | 978 |
23 May 1996 | USD | 6.75 | 7.1875 | 6.625 | 6.75 | 2,025 | -0.188 (-2.70%) | 1,908 |
22 May 1996 | USD | 6.9375 | 7 | 6.125 | 6.9375 | 2,081.25 | +0.562 (+8.82%) | 2,178 |
21 May 1996 | USD | 6.375 | 6.9375 | 6.3125 | 6.375 | 1,912.5 | -0.375 (-5.56%) | 1,367 |
20 May 1996 | USD | 6.75 | 7.0625 | 6.75 | 6.75 | 2,025 | -0.125 (-1.82%) | 1,239 |
17 May 1996 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 2,062.5 | +0.188 (+2.80%) | 3,006 |
16 May 1996 | USD | 6.6875 | 7.5625 | 6.625 | 6.6875 | 2,006.25 | -0.438 (-6.14%) | 9,711 |
15 May 1996 | USD | 7.125 | 7.25 | 5.8125 | 7.125 | 2,137.5 | +1.188 (+20%) | 6,027 |
14 May 1996 | USD | 5.9375 | 5.9375 | 5.6875 | 5.9375 | 1,781.25 | +0.25 (+4.40%) | 2,060 |
13 May 1996 | USD | 5.6875 | 5.875 | 5.25 | 5.6875 | 1,706.25 | +0.375 (+7.06%) | 2,364 |
10 May 1996 | USD | 5.3125 | 5.3125 | 5.1875 | 5.3125 | 1,593.75 | +0.109 (+2.10%) | 613 |
9 May 1996 | USD | 5.2031 | 5.25 | 5.125 | 5.2031 | 1,560.93 | +0.078 (+1.52%) | 612 |
8 May 1996 | USD | 5.125 | 5.375 | 4.9375 | 5.125 | 1,537.5 | -0.25 (-4.65%) | 2,273 |
7 May 1996 | USD | 5.375 | 5.5469 | 5.2188 | 5.375 | 1,612.5 | 0.0 (0.0%) | 580 |
6 May 1996 | USD | 5.375 | 5.5625 | 5.3125 | 5.375 | 1,612.5 | 0.0 (0.0%) | 904 |
3 May 1996 | USD | 5.375 | 5.5 | 5.3125 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 1,045 |
2 May 1996 | USD | 5.5 | 5.6875 | 5.375 | 5.5 | 1,650 | -0.125 (-2.22%) | 1,127 |
1 May 1996 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1,687.5 | -0.062 (-1.10%) | 671 |
30 Apr 1996 | USD | 5.6875 | 5.75 | 5.5625 | 5.6875 | 1,706.25 | +0.125 (+2.25%) | 970 |
29 Apr 1996 | USD | 5.5625 | 5.9375 | 5.5625 | 5.5625 | 1,668.75 | -0.312 (-5.32%) | 1,593 |
26 Apr 1996 | USD | 5.875 | 5.875 | 5.25 | 5.875 | 1,762.5 | +0.594 (+11.24%) | 2,836 |
25 Apr 1996 | USD | 5.2813 | 5.5 | 5.25 | 5.2813 | 1,584.39 | -0.156 (-2.87%) | 1,461 |
24 Apr 1996 | USD | 5.4375 | 5.625 | 5.375 | 5.4375 | 1,631.25 | -0.125 (-2.25%) | 1,074 |
23 Apr 1996 | USD | 5.5625 | 5.875 | 5.375 | 5.5625 | 1,668.75 | -0.188 (-3.26%) | 3,164 |
22 Apr 1996 | USD | 5.75 | 6.375 | 5.5 | 5.75 | 1,725 | +0.312 (+5.75%) | 6,749 |
19 Apr 1996 | USD | 5.4375 | 5.5625 | 4.875 | 5.4375 | 1,631.25 | +0.5 (+10.13%) | 5,215 |
18 Apr 1996 | USD | 4.9375 | 5 | 4.8125 | 4.9375 | 1,481.25 | +0.062 (+1.28%) | 1,041 |
17 Apr 1996 | USD | 4.875 | 5.0625 | 4.75 | 4.875 | 1,462.5 | 0.0 (0.0%) | 1,359 |
16 Apr 1996 | USD | 4.875 | 4.875 | 4.5625 | 4.875 | 1,462.5 | +0.188 (+4%) | 1,208 |
15 Apr 1996 | USD | 4.6875 | 4.8125 | 4.5625 | 4.6875 | 1,406.25 | +0.188 (+4.17%) | 1,212 |