| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1996 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1,350 | -0.062 (-1.37%) | 1,171 |
| 11 Apr 1996 | USD | 4.5625 | 5 | 4.5 | 4.5625 | 1,368.75 | -0.25 (-5.19%) | 1,524 |
| 10 Apr 1996 | USD | 4.8125 | 5.25 | 4.5625 | 4.8125 | 1,443.75 | -0.312 (-6.10%) | 4,452 |
| 9 Apr 1996 | USD | 5.125 | 5.1875 | 4.125 | 5.125 | 1,537.5 | +1 (+24.24%) | 7,990 |
| 8 Apr 1996 | USD | 4.125 | 4.1875 | 3.9375 | 4.125 | 1,237.5 | +0.188 (+4.76%) | 1,418 |
| 5 Apr 1996 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 1,181.25 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 1,181.25 | -0.125 (-3.08%) | 391 |
| 3 Apr 1996 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 1,218.75 | +0.188 (+4.84%) | 451 |
| 2 Apr 1996 | USD | 3.875 | 4.1875 | 3.875 | 3.875 | 1,162.5 | -0.188 (-4.62%) | 432 |
| 1 Apr 1996 | USD | 4.0625 | 4.3125 | 4.0625 | 4.0625 | 1,218.75 | -0.188 (-4.41%) | 931 |
| 29 Mar 1996 | USD | 4.25 | 4.25 | 3.9375 | 4.25 | 1,275 | +0.375 (+9.68%) | 653 |
| 28 Mar 1996 | USD | 3.875 | 4 | 3.8125 | 3.875 | 1,162.5 | 0.0 (0.0%) | 230 |
| 27 Mar 1996 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 378 |
| 26 Mar 1996 | USD | 4 | 4.1875 | 3.875 | 4 | 1,200 | -0.188 (-4.48%) | 735 |
| 25 Mar 1996 | USD | 4.1875 | 4.625 | 4.1875 | 4.1875 | 1,256.25 | -0.25 (-5.63%) | 1,475 |
| 22 Mar 1996 | USD | 4.4375 | 4.5 | 4.0625 | 4.4375 | 1,331.25 | +0.312 (+7.58%) | 1,491 |
| 21 Mar 1996 | USD | 4.125 | 4.1875 | 3.9375 | 4.125 | 1,237.5 | +0.188 (+4.76%) | 2,429 |
| 20 Mar 1996 | USD | 3.9375 | 4.1875 | 3.75 | 3.9375 | 1,181.25 | +0.188 (+5%) | 3,410 |
| 19 Mar 1996 | USD | 3.75 | 3.8125 | 3.375 | 3.75 | 1,125 | +0.125 (+3.45%) | 1,380 |
| 18 Mar 1996 | USD | 3.625 | 3.9375 | 3.625 | 3.625 | 1,087.5 | -0.25 (-6.45%) | 605 |
| 15 Mar 1996 | USD | 3.875 | 3.9375 | 3.8125 | 3.875 | 1,162.5 | 0.0 (0.0%) | 627 |
| 14 Mar 1996 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1,162.5 | 0.0 (0.0%) | 725 |
| 13 Mar 1996 | USD | 3.875 | 3.9375 | 3.75 | 3.875 | 1,162.5 | +0.062 (+1.64%) | 904 |
| 12 Mar 1996 | USD | 3.8125 | 3.9375 | 3.75 | 3.8125 | 1,143.75 | +0.062 (+1.67%) | 665 |
| 11 Mar 1996 | USD | 3.75 | 3.9375 | 3.5625 | 3.75 | 1,125 | +0.125 (+3.45%) | 777 |
| 8 Mar 1996 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1,087.5 | -0.312 (-7.94%) | 837 |
| 7 Mar 1996 | USD | 3.9375 | 3.9375 | 3.875 | 3.9375 | 1,181.25 | +0.062 (+1.61%) | 442 |
| 6 Mar 1996 | USD | 3.875 | 4 | 3.8125 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 1,231 |
| 5 Mar 1996 | USD | 4 | 4.0625 | 3.8125 | 4 | 1,200 | +0.125 (+3.23%) | 918 |
| 4 Mar 1996 | USD | 3.875 | 4.0625 | 3.8125 | 3.875 | 1,162.5 | -0.094 (-2.36%) | 984 |
