Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1996 | USD | 3.9688 | 4.125 | 3.9375 | 3.9688 | 1,190.64 | -0.094 (-2.31%) | 752 |
29 Feb 1996 | USD | 4.0625 | 4.1875 | 4 | 4.0625 | 1,218.75 | -0.062 (-1.52%) | 506 |
28 Feb 1996 | USD | 4.125 | 4.125 | 4 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 810 |
27 Feb 1996 | USD | 4 | 4.1875 | 4 | 4 | 1,200 | -0.188 (-4.48%) | 209 |
26 Feb 1996 | USD | 4.1875 | 4.25 | 3.9375 | 4.1875 | 1,256.25 | +0.188 (+4.69%) | 1,307 |
23 Feb 1996 | USD | 4 | 4.375 | 3.875 | 4 | 1,200 | -0.125 (-3.03%) | 1,728 |
22 Feb 1996 | USD | 4.125 | 4.5 | 4 | 4.125 | 1,237.5 | -0.312 (-7.04%) | 2,892 |
21 Feb 1996 | USD | 4.4375 | 4.5625 | 4.375 | 4.4375 | 1,331.25 | 0.0 (0.0%) | 1,008 |
20 Feb 1996 | USD | 4.4375 | 4.5625 | 4.375 | 4.4375 | 1,331.25 | -0.125 (-2.74%) | 739 |
19 Feb 1996 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 1,368.75 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 4.5625 | 4.625 | 4.5 | 4.5625 | 1,368.75 | 0.0 (0.0%) | 265 |
15 Feb 1996 | USD | 4.5625 | 4.625 | 4.5 | 4.5625 | 1,368.75 | +0.156 (+3.54%) | 942 |
14 Feb 1996 | USD | 4.4063 | 4.5 | 4.3125 | 4.4063 | 1,321.89 | +0.031 (+0.72%) | 721 |
13 Feb 1996 | USD | 4.375 | 4.6875 | 4.3125 | 4.375 | 1,312.5 | -0.438 (-9.09%) | 2,416 |
12 Feb 1996 | USD | 4.8125 | 4.9375 | 4.6875 | 4.8125 | 1,443.75 | 0.0 (0.0%) | 676 |
9 Feb 1996 | USD | 4.8125 | 4.9375 | 4.6875 | 4.8125 | 1,443.75 | +0.062 (+1.32%) | 686 |
8 Feb 1996 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 1,425 | 0.0 (0.0%) | 843 |
7 Feb 1996 | USD | 4.75 | 5.1875 | 4.75 | 4.75 | 1,425 | -0.062 (-1.30%) | 1,280 |
6 Feb 1996 | USD | 4.8125 | 4.875 | 4.75 | 4.8125 | 1,443.75 | +0.062 (+1.32%) | 563 |
5 Feb 1996 | USD | 4.75 | 4.9375 | 4.625 | 4.75 | 1,425 | -0.125 (-2.56%) | 827 |
2 Feb 1996 | USD | 4.875 | 5.0625 | 4.8125 | 4.875 | 1,462.5 | -0.188 (-3.70%) | 1,155 |
1 Feb 1996 | USD | 5.0625 | 5.0625 | 4.5 | 5.0625 | 1,518.75 | +0.062 (+1.25%) | 2,223 |
31 Jan 1996 | USD | 5 | 5.5 | 4.875 | 5 | 1,500 | -0.188 (-3.61%) | 4,996 |
30 Jan 1996 | USD | 5.1875 | 5.1875 | 4.125 | 5.1875 | 1,556.25 | +1 (+23.88%) | 7,436 |
29 Jan 1996 | USD | 4.1875 | 4.3125 | 4.125 | 4.1875 | 1,256.25 | 0.0 (0.0%) | 545 |
26 Jan 1996 | USD | 4.1875 | 4.25 | 4.0625 | 4.1875 | 1,256.25 | 0.0 (0.0%) | 854 |
25 Jan 1996 | USD | 4.1875 | 4.3125 | 4.1875 | 4.1875 | 1,256.25 | -0.094 (-2.19%) | 1,239 |
24 Jan 1996 | USD | 4.2813 | 4.375 | 4.1875 | 4.2813 | 1,284.39 | -0.031 (-0.72%) | 920 |
23 Jan 1996 | USD | 4.3125 | 4.375 | 4.1875 | 4.3125 | 1,293.75 | -0.062 (-1.43%) | 1,251 |
22 Jan 1996 | USD | 4.375 | 4.4375 | 4.25 | 4.375 | 1,312.5 | +0.125 (+2.94%) | 1,447 |