Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1996 | USD | 4.25 | 4.4375 | 4.25 | 4.25 | 1,275 | -0.125 (-2.86%) | 551 |
18 Jan 1996 | USD | 4.375 | 4.5 | 4.1875 | 4.375 | 1,312.5 | +0.125 (+2.94%) | 997 |
17 Jan 1996 | USD | 4.25 | 4.4375 | 4.1875 | 4.25 | 1,275 | -0.125 (-2.86%) | 843 |
16 Jan 1996 | USD | 4.375 | 4.6875 | 4.25 | 4.375 | 1,312.5 | 0.0 (0.0%) | 1,257 |
15 Jan 1996 | USD | 4.375 | 4.5625 | 4.3125 | 4.375 | 1,312.5 | -0.125 (-2.78%) | 484 |
12 Jan 1996 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 1,350 | -0.062 (-1.37%) | 1,305 |
11 Jan 1996 | USD | 4.5625 | 4.625 | 4 | 4.5625 | 1,368.75 | +0.562 (+14.06%) | 1,565 |
10 Jan 1996 | USD | 4 | 4.5625 | 4 | 4 | 1,200 | -0.5 (-11.11%) | 2,136 |
9 Jan 1996 | USD | 4.5 | 4.6875 | 4.375 | 4.5 | 1,350 | -0.125 (-2.70%) | 1,020 |
8 Jan 1996 | USD | 4.625 | 4.6875 | 4.5625 | 4.625 | 1,387.5 | +0.062 (+1.37%) | 722 |
5 Jan 1996 | USD | 4.5625 | 4.9375 | 4.25 | 4.5625 | 1,368.75 | -0.312 (-6.41%) | 3,903 |
4 Jan 1996 | USD | 4.875 | 5.3125 | 4.75 | 4.875 | 1,462.5 | -0.125 (-2.50%) | 5,998 |
3 Jan 1996 | USD | 5 | 5.75 | 3.9375 | 5 | 1,500 | +1 (+25%) | 13,096 |
2 Jan 1996 | USD | 4 | 4 | 3.375 | 4 | 1,200 | +0.5 (+14.29%) | 1,776 |
1 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 3.5 | 4.125 | 3.375 | 3.5 | 1,050 | -0.438 (-11.11%) | 3,334 |
28 Dec 1995 | USD | 3.9375 | 4.0625 | 3 | 3.9375 | 1,181.25 | +0.812 (+26%) | 5,101 |
27 Dec 1995 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 937.5 | +0.25 (+8.70%) | 1,504 |
26 Dec 1995 | USD | 2.875 | 3.0625 | 2.75 | 2.875 | 862.5 | -0.188 (-6.12%) | 1,424 |
25 Dec 1995 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 918.75 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 3.0625 | 3.25 | 3 | 3.0625 | 918.75 | -0.062 (-2%) | 1,724 |
21 Dec 1995 | USD | 3.125 | 3.375 | 3 | 3.125 | 937.5 | +0.25 (+8.70%) | 4,743 |
20 Dec 1995 | USD | 2.875 | 3 | 2.1875 | 2.875 | 862.5 | +0.781 (+37.31%) | 5,481 |
19 Dec 1995 | USD | 2.0938 | 2.0938 | 1.9688 | 2.0938 | 628.14 | +0.125 (+6.35%) | 1,633 |
18 Dec 1995 | USD | 1.9688 | 2.0625 | 1.9375 | 1.9688 | 590.64 | +0.031 (+1.62%) | 1,725 |
15 Dec 1995 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 581.25 | +0.031 (+1.64%) | 1,180 |
14 Dec 1995 | USD | 1.9063 | 2.0313 | 1.875 | 1.9063 | 571.89 | -0.062 (-3.17%) | 2,040 |
13 Dec 1995 | USD | 1.9688 | 2.0938 | 1.9688 | 1.9688 | 590.64 | -0.094 (-4.54%) | 1,973 |
12 Dec 1995 | USD | 2.0625 | 2.0938 | 2 | 2.0625 | 618.75 | +0.031 (+1.54%) | 603 |
11 Dec 1995 | USD | 2.0313 | 2.1875 | 2 | 2.0313 | 609.39 | -0.156 (-7.14%) | 605 |