| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | USD | 2.1875 | 2.25 | 2.0625 | 2.1875 | 656.25 | +0.125 (+6.06%) | 810 |
| 7 Dec 1995 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 618.75 | 0.0 (0.0%) | 507 |
| 6 Dec 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 618.75 | -0.062 (-2.94%) | 379 |
| 5 Dec 1995 | USD | 2.125 | 2.3125 | 2.0625 | 2.125 | 637.5 | -0.062 (-2.86%) | 1,258 |
| 4 Dec 1995 | USD | 2.1875 | 2.3125 | 2.125 | 2.1875 | 656.25 | +0.094 (+4.48%) | 597 |
| 1 Dec 1995 | USD | 2.0938 | 2.1875 | 2.0625 | 2.0938 | 628.14 | -0.094 (-4.28%) | 285 |
| 30 Nov 1995 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 656.25 | -0.062 (-2.78%) | 287 |
| 29 Nov 1995 | USD | 2.25 | 2.25 | 2 | 2.25 | 675 | +0.062 (+2.86%) | 649 |
| 28 Nov 1995 | USD | 2.1875 | 2.3125 | 2.125 | 2.1875 | 656.25 | -0.125 (-5.41%) | 339 |
| 27 Nov 1995 | USD | 2.3125 | 2.4375 | 2.25 | 2.3125 | 693.75 | -0.062 (-2.63%) | 525 |
| 24 Nov 1995 | USD | 2.375 | 2.375 | 2.1875 | 2.375 | 712.5 | +0.125 (+5.56%) | 575 |
| 23 Nov 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 675 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 2.25 | 2.25 | 2 | 2.25 | 675 | +0.25 (+12.50%) | 336 |
| 21 Nov 1995 | USD | 2 | 2.0625 | 1.9375 | 2 | 600 | -0.031 (-1.54%) | 2,001 |
| 20 Nov 1995 | USD | 2.0313 | 2.125 | 2.0313 | 2.0313 | 609.39 | -0.031 (-1.51%) | 1,148 |
| 17 Nov 1995 | USD | 2.0625 | 2.1875 | 2 | 2.0625 | 618.75 | -0.125 (-5.71%) | 937 |
| 16 Nov 1995 | USD | 2.1875 | 2.3125 | 2.125 | 2.1875 | 656.25 | 0.0 (0.0%) | 1,344 |
| 15 Nov 1995 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 656.25 | 0.0 (0.0%) | 572 |
| 14 Nov 1995 | USD | 2.1875 | 2.375 | 2.1875 | 2.1875 | 656.25 | -0.125 (-5.41%) | 899 |
| 13 Nov 1995 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 693.75 | 0.0 (0.0%) | 859 |
| 10 Nov 1995 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 693.75 | -0.219 (-8.64%) | 850 |
| 9 Nov 1995 | USD | 2.5313 | 2.5625 | 2.375 | 2.5313 | 759.39 | +0.094 (+3.85%) | 713 |
| 8 Nov 1995 | USD | 2.4375 | 2.625 | 2.375 | 2.4375 | 731.25 | -0.125 (-4.88%) | 692 |
| 7 Nov 1995 | USD | 2.5625 | 2.75 | 2.5 | 2.5625 | 768.75 | -0.062 (-2.38%) | 260 |
| 6 Nov 1995 | USD | 2.625 | 2.75 | 2.5625 | 2.625 | 787.5 | 0.0 (0.0%) | 1,222 |
| 3 Nov 1995 | USD | 2.625 | 2.6875 | 2.625 | 2.625 | 787.5 | -0.062 (-2.33%) | 919 |
| 2 Nov 1995 | USD | 2.6875 | 2.875 | 2.6563 | 2.6875 | 806.25 | -0.125 (-4.44%) | 546 |
| 1 Nov 1995 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 843.75 | 0.0 (0.0%) | 433 |
| 31 Oct 1995 | USD | 2.8125 | 2.9688 | 2.8125 | 2.8125 | 843.75 | -0.062 (-2.17%) | 578 |
| 30 Oct 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 862.5 | 0.0 (0.0%) | 329 |
