| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 862.5 | 0.0 (0.0%) | 287 |
| 26 Oct 1995 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 862.5 | +0.062 (+2.22%) | 1,148 |
| 25 Oct 1995 | USD | 2.8125 | 2.9375 | 2.8125 | 2.8125 | 843.75 | -0.062 (-2.17%) | 490 |
| 24 Oct 1995 | USD | 2.875 | 3.0625 | 2.8125 | 2.875 | 862.5 | -0.062 (-2.13%) | 506 |
| 23 Oct 1995 | USD | 2.9375 | 3.25 | 2.9375 | 2.9375 | 881.25 | -0.188 (-6%) | 767 |
| 20 Oct 1995 | USD | 3.125 | 3.375 | 2.75 | 3.125 | 937.5 | +0.375 (+13.64%) | 3,207 |
| 19 Oct 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 825 | -0.125 (-4.35%) | 889 |
| 18 Oct 1995 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 862.5 | 0.0 (0.0%) | 317 |
| 17 Oct 1995 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 862.5 | 0.0 (0.0%) | 155 |
| 16 Oct 1995 | USD | 2.875 | 3 | 2.8125 | 2.875 | 862.5 | -0.062 (-2.13%) | 462 |
| 13 Oct 1995 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 881.25 | -0.188 (-6%) | 461 |
| 12 Oct 1995 | USD | 3.125 | 3.1875 | 2.875 | 3.125 | 937.5 | +0.25 (+8.70%) | 319 |
| 11 Oct 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 862.5 | -0.062 (-2.13%) | 177 |
| 10 Oct 1995 | USD | 2.9375 | 3.0625 | 2.875 | 2.9375 | 881.25 | -0.125 (-4.08%) | 133 |
| 9 Oct 1995 | USD | 3.0625 | 3.25 | 2.875 | 3.0625 | 918.75 | -0.188 (-5.77%) | 323 |
| 6 Oct 1995 | USD | 3.25 | 3.25 | 3.1875 | 3.25 | 975 | 0.0 (0.0%) | 73 |
| 5 Oct 1995 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 975 | -0.125 (-3.70%) | 318 |
| 4 Oct 1995 | USD | 3.375 | 3.375 | 2.9375 | 3.375 | 1,012.5 | +0.375 (+12.50%) | 477 |
| 3 Oct 1995 | USD | 3 | 3.25 | 3 | 3 | 900 | -0.25 (-7.69%) | 397 |
| 2 Oct 1995 | USD | 3.25 | 3.3125 | 3.0625 | 3.25 | 975 | -0.062 (-1.89%) | 332 |
| 29 Sep 1995 | USD | 3.3125 | 3.375 | 3.25 | 3.3125 | 993.75 | +0.062 (+1.92%) | 395 |
| 28 Sep 1995 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 975 | -0.062 (-1.89%) | 124 |
| 27 Sep 1995 | USD | 3.3125 | 3.4375 | 3.25 | 3.3125 | 993.75 | -0.062 (-1.85%) | 233 |
| 26 Sep 1995 | USD | 3.375 | 3.5625 | 3.375 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 312 |
| 25 Sep 1995 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 1,050 | +0.094 (+2.75%) | 355 |
| 22 Sep 1995 | USD | 3.4063 | 3.625 | 3.375 | 3.4063 | 1,021.89 | -0.219 (-6.03%) | 319 |
| 21 Sep 1995 | USD | 3.625 | 3.875 | 3.5625 | 3.625 | 1,087.5 | -0.25 (-6.45%) | 1,132 |
| 20 Sep 1995 | USD | 3.875 | 3.875 | 3.3125 | 3.875 | 1,162.5 | +0.5 (+14.81%) | 2,638 |
| 19 Sep 1995 | USD | 3.375 | 3.375 | 3.0313 | 3.375 | 1,012.5 | +0.281 (+9.09%) | 514 |
| 18 Sep 1995 | USD | 3.0938 | 3.125 | 3.0313 | 3.0938 | 928.14 | +0.062 (+2.06%) | 268 |
