| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1995 | USD | 2.5625 | 2.625 | 1.6875 | 2.5625 | 768.75 | +0.812 (+46.43%) | 1,820 |
| 3 Aug 1995 | USD | 1.75 | 1.875 | 1.6875 | 1.75 | 525 | -0.062 (-3.45%) | 1,223 |
| 2 Aug 1995 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 543.75 | +0.125 (+7.41%) | 546 |
| 1 Aug 1995 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 506.25 | -0.062 (-3.57%) | 899 |
| 31 Jul 1995 | USD | 1.75 | 1.9375 | 1.6875 | 1.75 | 525 | -0.125 (-6.67%) | 1,936 |
| 28 Jul 1995 | USD | 1.875 | 2 | 1.8125 | 1.875 | 562.5 | -0.125 (-6.25%) | 775 |
| 27 Jul 1995 | USD | 2 | 2 | 1.875 | 2 | 600 | 0.0 (0.0%) | 930 |
| 26 Jul 1995 | USD | 2 | 2.0625 | 1.9375 | 2 | 600 | 0.0 (0.0%) | 648 |
| 25 Jul 1995 | USD | 2 | 2.0625 | 1.9375 | 2 | 600 | +0.062 (+3.23%) | 1,148 |
| 24 Jul 1995 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 581.25 | -0.062 (-3.13%) | 467 |
| 21 Jul 1995 | USD | 2 | 2.125 | 1.9375 | 2 | 600 | -0.125 (-5.88%) | 277 |
| 20 Jul 1995 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 637.5 | +0.125 (+6.25%) | 569 |
| 19 Jul 1995 | USD | 2 | 2.25 | 1.875 | 2 | 600 | 0.0 (0.0%) | 592 |
| 18 Jul 1995 | USD | 2 | 2.3125 | 2 | 2 | 600 | -0.312 (-13.51%) | 812 |
| 17 Jul 1995 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 693.75 | +0.062 (+2.78%) | 632 |
| 14 Jul 1995 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 675 | 0.0 (0.0%) | 174 |
| 13 Jul 1995 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 675 | +0.062 (+2.86%) | 360 |
| 12 Jul 1995 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 656.25 | 0.0 (0.0%) | 293 |
| 11 Jul 1995 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 656.25 | -0.125 (-5.41%) | 248 |
| 10 Jul 1995 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 693.75 | +0.125 (+5.71%) | 246 |
| 7 Jul 1995 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 656.25 | 0.0 (0.0%) | 340 |
| 6 Jul 1995 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 656.25 | -0.031 (-1.41%) | 387 |
| 5 Jul 1995 | USD | 2.2188 | 2.4375 | 2.2188 | 2.2188 | 665.64 | -0.188 (-7.79%) | 317 |
| 4 Jul 1995 | USD | 2.4063 | 2.4063 | 2.4063 | 2.4063 | 721.89 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 2.4063 | 2.4375 | 2.375 | 2.4063 | 721.89 | +0.031 (+1.32%) | 131 |
| 30 Jun 1995 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 712.5 | 0.0 (0.0%) | 296 |
| 29 Jun 1995 | USD | 2.375 | 2.4375 | 2.3125 | 2.375 | 712.5 | +0.062 (+2.70%) | 220 |
| 28 Jun 1995 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 693.75 | -0.062 (-2.63%) | 74 |
| 27 Jun 1995 | USD | 2.375 | 2.5 | 2.3125 | 2.375 | 712.5 | 0.0 (0.0%) | 128 |
| 26 Jun 1995 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 712.5 | -0.125 (-5%) | 207 |
