| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1995 | USD | 2.3125 | 2.375 | 2.1875 | 2.3125 | 693.75 | +0.125 (+5.71%) | 551 |
| 11 May 1995 | USD | 2.1875 | 2.3125 | 2.125 | 2.1875 | 656.25 | 0.0 (0.0%) | 376 |
| 10 May 1995 | USD | 2.1875 | 2.3125 | 2.0625 | 2.1875 | 656.25 | -0.062 (-2.78%) | 449 |
| 9 May 1995 | USD | 2.25 | 2.3125 | 2 | 2.25 | 675 | +0.312 (+16.13%) | 710 |
| 8 May 1995 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 581.25 | -0.188 (-8.82%) | 295 |
| 5 May 1995 | USD | 2.125 | 2.6875 | 2 | 2.125 | 637.5 | 0.0 (0.0%) | 532 |
| 4 May 1995 | USD | 2.125 | 2.1875 | 1.8125 | 2.125 | 637.5 | +0.375 (+21.43%) | 789 |
| 3 May 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 525 | 0.0 (0.0%) | 136 |
| 2 May 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 525 | -0.062 (-3.45%) | 343 |
| 1 May 1995 | USD | 1.8125 | 1.9375 | 1.75 | 1.8125 | 543.75 | 0.0 (0.0%) | 278 |
| 28 Apr 1995 | USD | 1.8125 | 2 | 1.8125 | 1.8125 | 543.75 | -0.125 (-6.45%) | 668 |
| 27 Apr 1995 | USD | 1.9375 | 1.9375 | 1.75 | 1.9375 | 581.25 | +0.125 (+6.90%) | 201 |
| 26 Apr 1995 | USD | 1.8125 | 1.9375 | 1.75 | 1.8125 | 543.75 | 0.0 (0.0%) | 109 |
| 25 Apr 1995 | USD | 1.8125 | 1.9375 | 1.75 | 1.8125 | 543.75 | +0.062 (+3.57%) | 128 |
| 24 Apr 1995 | USD | 1.75 | 1.875 | 1.6875 | 1.75 | 525 | -0.062 (-3.45%) | 124 |
| 21 Apr 1995 | USD | 1.8125 | 1.875 | 1.6875 | 1.8125 | 543.75 | +0.062 (+3.57%) | 163 |
| 20 Apr 1995 | USD | 1.75 | 1.8125 | 1.625 | 1.75 | 525 | +0.031 (+1.82%) | 220 |
| 19 Apr 1995 | USD | 1.7188 | 1.8125 | 1.625 | 1.7188 | 515.64 | -0.031 (-1.78%) | 1,101 |
| 18 Apr 1995 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 525 | +0.188 (+12%) | 207 |
| 17 Apr 1995 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 468.75 | 0.0 (0.0%) | 110 |
| 14 Apr 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 468.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 1.5625 | 1.6875 | 1.5 | 1.5625 | 468.75 | -0.062 (-3.85%) | 273 |
| 12 Apr 1995 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 487.5 | 0.0 (0.0%) | 275 |
| 11 Apr 1995 | USD | 1.625 | 1.75 | 1.5625 | 1.625 | 487.5 | 0.0 (0.0%) | 243 |
| 10 Apr 1995 | USD | 1.625 | 1.6875 | 1.5 | 1.625 | 487.5 | -0.062 (-3.70%) | 226 |
| 7 Apr 1995 | USD | 1.6875 | 1.6875 | 1.375 | 1.6875 | 506.25 | +0.062 (+3.85%) | 266 |
| 6 Apr 1995 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 487.5 | +0.25 (+18.18%) | 162 |
| 5 Apr 1995 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 412.5 | +0.062 (+4.76%) | 379 |
| 4 Apr 1995 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 393.75 | -0.125 (-8.70%) | 302 |
| 3 Apr 1995 | USD | 1.4375 | 1.5 | 1.2813 | 1.4375 | 431.25 | +0.125 (+9.52%) | 853 |
