| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1995 | USD | 1.3125 | 1.625 | 1.125 | 1.3125 | 393.75 | -0.25 (-16%) | 2,355 |
| 30 Mar 1995 | USD | 1.5625 | 1.75 | 1.5 | 1.5625 | 468.75 | -0.062 (-3.85%) | 360 |
| 29 Mar 1995 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 487.5 | -0.062 (-3.70%) | 283 |
| 28 Mar 1995 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 506.25 | -0.062 (-3.57%) | 190 |
| 27 Mar 1995 | USD | 1.75 | 1.875 | 1.6875 | 1.75 | 525 | -0.062 (-3.45%) | 286 |
| 24 Mar 1995 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 543.75 | +0.062 (+3.57%) | 157 |
| 23 Mar 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 525 | -0.062 (-3.45%) | 138 |
| 22 Mar 1995 | USD | 1.8125 | 1.9375 | 1.75 | 1.8125 | 543.75 | -0.062 (-3.33%) | 272 |
| 21 Mar 1995 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 562.5 | 0.0 (0.0%) | 95 |
| 20 Mar 1995 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 562.5 | +0.062 (+3.45%) | 189 |
| 17 Mar 1995 | USD | 1.8125 | 2 | 1.6875 | 1.8125 | 543.75 | +0.062 (+3.57%) | 333 |
| 16 Mar 1995 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 525 | +0.062 (+3.70%) | 564 |
| 15 Mar 1995 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 506.25 | -0.188 (-10%) | 856 |
| 14 Mar 1995 | USD | 1.875 | 2 | 1.8125 | 1.875 | 562.5 | -0.125 (-6.25%) | 498 |
| 13 Mar 1995 | USD | 2 | 2.0625 | 1.875 | 2 | 600 | 0.0 (0.0%) | 1,006 |
| 10 Mar 1995 | USD | 2 | 2.125 | 1.9375 | 2 | 600 | 0.0 (0.0%) | 1,173 |
| 9 Mar 1995 | USD | 2 | 2.1875 | 2 | 2 | 600 | -0.188 (-8.57%) | 367 |
| 8 Mar 1995 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 656.25 | -0.062 (-2.78%) | 221 |
| 7 Mar 1995 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 675 | +0.062 (+2.86%) | 96 |
| 6 Mar 1995 | USD | 2.1875 | 2.3125 | 2.125 | 2.1875 | 656.25 | -0.188 (-7.89%) | 232 |
| 3 Mar 1995 | USD | 2.375 | 2.375 | 2.0625 | 2.375 | 712.5 | +0.312 (+15.15%) | 402 |
| 2 Mar 1995 | USD | 2.0625 | 2.1875 | 2 | 2.0625 | 618.75 | 0.0 (0.0%) | 323 |
| 1 Mar 1995 | USD | 2.0625 | 2.25 | 2 | 2.0625 | 618.75 | 0.0 (0.0%) | 275 |
| 28 Feb 1995 | USD | 2.0625 | 2.25 | 2 | 2.0625 | 618.75 | +0.062 (+3.13%) | 175 |
| 27 Feb 1995 | USD | 2 | 2.1875 | 2 | 2 | 600 | 0.0 (0.0%) | 334 |
| 24 Feb 1995 | USD | 2 | 2.375 | 2 | 2 | 600 | -0.375 (-15.79%) | 1,110 |
| 23 Feb 1995 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 712.5 | 0.0 (0.0%) | 189 |
| 22 Feb 1995 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 712.5 | +0.125 (+5.56%) | 173 |
| 21 Feb 1995 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 675 | -0.125 (-5.26%) | 520 |
| 20 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 712.5 | 0.0 (0.0%) | 0 |
