| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1995 | USD | 2.375 | 2.5 | 2.3125 | 2.375 | 712.5 | 0.0 (0.0%) | 197 |
| 16 Feb 1995 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 712.5 | -0.125 (-5%) | 178 |
| 15 Feb 1995 | USD | 2.5 | 2.5625 | 2.3125 | 2.5 | 750 | +0.188 (+8.11%) | 328 |
| 14 Feb 1995 | USD | 2.3125 | 2.5625 | 2.3125 | 2.3125 | 693.75 | -0.25 (-9.76%) | 210 |
| 13 Feb 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 768.75 | +0.125 (+5.13%) | 159 |
| 10 Feb 1995 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 731.25 | -0.062 (-2.50%) | 359 |
| 9 Feb 1995 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 750 | +0.062 (+2.56%) | 68 |
| 8 Feb 1995 | USD | 2.4375 | 2.5625 | 2.375 | 2.4375 | 731.25 | 0.0 (0.0%) | 169 |
| 7 Feb 1995 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 731.25 | 0.0 (0.0%) | 165 |
| 6 Feb 1995 | USD | 2.4375 | 2.5625 | 2.375 | 2.4375 | 731.25 | +0.062 (+2.63%) | 197 |
| 3 Feb 1995 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 712.5 | -0.125 (-5%) | 564 |
| 2 Feb 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 750 | -0.062 (-2.44%) | 165 |
| 1 Feb 1995 | USD | 2.5625 | 2.75 | 2.5625 | 2.5625 | 768.75 | -0.188 (-6.82%) | 197 |
| 31 Jan 1995 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 825 | +0.125 (+4.76%) | 181 |
| 30 Jan 1995 | USD | 2.625 | 2.625 | 2.4375 | 2.625 | 787.5 | +0.062 (+2.44%) | 419 |
| 27 Jan 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 768.75 | +0.062 (+2.50%) | 748 |
| 26 Jan 1995 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 750 | -0.062 (-2.44%) | 366 |
| 25 Jan 1995 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 768.75 | -0.062 (-2.38%) | 115 |
| 24 Jan 1995 | USD | 2.625 | 2.6875 | 2.5625 | 2.625 | 787.5 | 0.0 (0.0%) | 315 |
| 23 Jan 1995 | USD | 2.625 | 2.625 | 2.5625 | 2.625 | 787.5 | +0.062 (+2.44%) | 186 |
| 20 Jan 1995 | USD | 2.5625 | 2.6875 | 2.5 | 2.5625 | 768.75 | 0.0 (0.0%) | 347 |
| 19 Jan 1995 | USD | 2.5625 | 2.75 | 2.5 | 2.5625 | 768.75 | -0.188 (-6.82%) | 441 |
| 18 Jan 1995 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 825 | 0.0 (0.0%) | 422 |
| 17 Jan 1995 | USD | 2.75 | 2.9375 | 2.5625 | 2.75 | 825 | 0.0 (0.0%) | 496 |
| 16 Jan 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 825 | -0.25 (-8.33%) | 440 |
| 13 Jan 1995 | USD | 3 | 3.0625 | 2.5 | 3 | 900 | +0.312 (+11.63%) | 1,281 |
| 12 Jan 1995 | USD | 2.6875 | 2.75 | 2.5625 | 2.6875 | 806.25 | +0.125 (+4.88%) | 454 |
| 11 Jan 1995 | USD | 2.5625 | 2.75 | 2.5 | 2.5625 | 768.75 | 0.0 (0.0%) | 359 |
| 10 Jan 1995 | USD | 2.5625 | 2.75 | 2.5 | 2.5625 | 768.75 | -0.062 (-2.38%) | 341 |
| 9 Jan 1995 | USD | 2.625 | 2.8125 | 2.625 | 2.625 | 787.5 | -0.062 (-2.33%) | 401 |
