| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1995 | USD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 806.25 | -0.125 (-4.44%) | 118 |
| 5 Jan 1995 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 843.75 | +0.094 (+3.45%) | 193 |
| 4 Jan 1995 | USD | 2.7188 | 2.8125 | 2.6875 | 2.7188 | 815.64 | 0.0 (0.0%) | 144 |
| 3 Jan 1995 | USD | 2.7188 | 2.8125 | 2.6875 | 2.7188 | 815.64 | +0.031 (+1.16%) | 318 |
| 2 Jan 1995 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 806.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 806.25 | 0.0 (0.0%) | 1,521 |
| 29 Dec 1994 | USD | 2.6875 | 2.875 | 2.5 | 2.6875 | 806.25 | +0.188 (+7.50%) | 1,367 |
| 28 Dec 1994 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 750 | -0.188 (-6.98%) | 1,409 |
| 27 Dec 1994 | USD | 2.6875 | 2.8125 | 2.5 | 2.6875 | 806.25 | 0.0 (0.0%) | 824 |
| 26 Dec 1994 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 806.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 806.25 | +0.062 (+2.38%) | 392 |
| 22 Dec 1994 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 787.5 | -0.125 (-4.55%) | 1,274 |
| 21 Dec 1994 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 825 | 0.0 (0.0%) | 841 |
| 20 Dec 1994 | USD | 2.75 | 2.875 | 2.1875 | 2.75 | 825 | 0.0 (0.0%) | 561 |
| 19 Dec 1994 | USD | 2.75 | 3 | 2.75 | 2.75 | 825 | -0.125 (-4.35%) | 522 |
| 16 Dec 1994 | USD | 2.875 | 3 | 2.75 | 2.875 | 862.5 | -0.125 (-4.17%) | 620 |
| 15 Dec 1994 | USD | 3 | 3 | 2.75 | 3 | 900 | 0.0 (0.0%) | 602 |
| 14 Dec 1994 | USD | 3 | 3.125 | 2.875 | 3 | 900 | 0.0 (0.0%) | 469 |
| 13 Dec 1994 | USD | 3 | 3.125 | 2.875 | 3 | 900 | -0.125 (-4%) | 701 |
| 12 Dec 1994 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 937.5 | +0.125 (+4.17%) | 592 |
| 9 Dec 1994 | USD | 3 | 3.25 | 3 | 3 | 900 | -0.062 (-2.04%) | 638 |
| 8 Dec 1994 | USD | 3.0625 | 3.5 | 3 | 3.0625 | 918.75 | -0.062 (-2%) | 763 |
| 7 Dec 1994 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 937.5 | -0.188 (-5.66%) | 508 |
| 6 Dec 1994 | USD | 3.3125 | 4 | 3.25 | 3.3125 | 993.75 | -0.562 (-14.52%) | 1,064 |
| 5 Dec 1994 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 1,185 |
| 2 Dec 1994 | USD | 4 | 4.125 | 3.75 | 4 | 1,200 | +0.188 (+4.92%) | 1,562 |
| 1 Dec 1994 | USD | 3.8125 | 4 | 3.25 | 3.8125 | 1,143.75 | +0.438 (+12.96%) | 2,415 |
| 30 Nov 1994 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 1,012.5 | +0.062 (+1.89%) | 803 |
| 29 Nov 1994 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 993.75 | +0.188 (+6%) | 1,033 |
| 28 Nov 1994 | USD | 3.125 | 3.375 | 3.0625 | 3.125 | 937.5 | -0.125 (-3.85%) | 1,042 |
