| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1994 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 975 | +0.375 (+13.04%) | 322 |
| 24 Nov 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 862.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 862.5 | -0.25 (-8%) | 272 |
| 22 Nov 1994 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 937.5 | -0.062 (-1.96%) | 794 |
| 21 Nov 1994 | USD | 3.1875 | 3.375 | 3 | 3.1875 | 956.25 | +0.219 (+7.37%) | 1,510 |
| 18 Nov 1994 | USD | 2.9688 | 3 | 2.5 | 2.9688 | 890.64 | +0.406 (+15.86%) | 491 |
| 17 Nov 1994 | USD | 2.5625 | 2.875 | 2.5 | 2.5625 | 768.75 | -0.188 (-6.82%) | 77 |
| 16 Nov 1994 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 825 | +0.25 (+10%) | 226 |
| 15 Nov 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 750 | 0.0 (0.0%) | 348 |
| 14 Nov 1994 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 750 | -0.125 (-4.76%) | 634 |
| 11 Nov 1994 | USD | 2.625 | 2.75 | 2.375 | 2.625 | 787.5 | +0.125 (+5%) | 521 |
| 10 Nov 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 750 | -0.125 (-4.76%) | 120 |
| 9 Nov 1994 | USD | 2.625 | 2.75 | 2.375 | 2.625 | 787.5 | 0.0 (0.0%) | 823 |
| 8 Nov 1994 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 787.5 | -0.125 (-4.55%) | 187 |
| 7 Nov 1994 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 825 | -0.125 (-4.35%) | 244 |
| 4 Nov 1994 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 862.5 | +0.125 (+4.55%) | 441 |
| 3 Nov 1994 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 825 | 0.0 (0.0%) | 76 |
| 2 Nov 1994 | USD | 2.75 | 3 | 2.75 | 2.75 | 825 | -0.25 (-8.33%) | 150 |
| 1 Nov 1994 | USD | 3 | 3.25 | 2.875 | 3 | 900 | 0.0 (0.0%) | 186 |
| 31 Oct 1994 | USD | 3 | 3.25 | 3 | 3 | 900 | -0.25 (-7.69%) | 88 |
| 28 Oct 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 975 | +0.25 (+8.33%) | 338 |
| 27 Oct 1994 | USD | 3 | 3.0625 | 2.875 | 3 | 900 | 0.0 (0.0%) | 279 |
| 26 Oct 1994 | USD | 3 | 3 | 2.75 | 3 | 900 | 0.0 (0.0%) | 64 |
| 25 Oct 1994 | USD | 3 | 3 | 2.75 | 3 | 900 | 0.0 (0.0%) | 124 |
| 24 Oct 1994 | USD | 3 | 3.125 | 2.75 | 3 | 900 | +0.375 (+14.29%) | 187 |
| 21 Oct 1994 | USD | 2.625 | 3 | 2.625 | 2.625 | 787.5 | -0.375 (-12.50%) | 257 |
| 20 Oct 1994 | USD | 3 | 3.125 | 2.75 | 3 | 900 | 0.0 (0.0%) | 641 |
| 19 Oct 1994 | USD | 3 | 3.25 | 2.875 | 3 | 900 | -0.125 (-4%) | 501 |
| 18 Oct 1994 | USD | 3.125 | 3.25 | 3 | 3.125 | 937.5 | +0.125 (+4.17%) | 172 |
| 17 Oct 1994 | USD | 3 | 3.5 | 3 | 3 | 900 | -0.5 (-14.29%) | 311 |
