| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,050 | +0.062 (+1.82%) | 85 |
| 13 Oct 1994 | USD | 3.4375 | 3.5 | 3.25 | 3.4375 | 1,031.25 | +0.062 (+1.85%) | 256 |
| 12 Oct 1994 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 1,012.5 | 0.0 (0.0%) | 322 |
| 11 Oct 1994 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 144 |
| 10 Oct 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,050 | 0.0 (0.0%) | 187 |
| 7 Oct 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,050 | +0.125 (+3.70%) | 29 |
| 6 Oct 1994 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 1,012.5 | 0.0 (0.0%) | 105 |
| 5 Oct 1994 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 500 |
| 4 Oct 1994 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 1,050 | 0.0 (0.0%) | 649 |
| 3 Oct 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,050 | +0.125 (+3.70%) | 129 |
| 30 Sep 1994 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 234 |
| 29 Sep 1994 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 1,050 | 0.0 (0.0%) | 99 |
| 28 Sep 1994 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 1,050 | +0.125 (+3.70%) | 535 |
| 27 Sep 1994 | USD | 3.375 | 3.375 | 3 | 3.375 | 1,012.5 | +0.125 (+3.85%) | 197 |
| 26 Sep 1994 | USD | 3.25 | 3.4688 | 2.875 | 3.25 | 975 | 0.0 (0.0%) | 297 |
| 23 Sep 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 975 | -0.125 (-3.70%) | 188 |
| 22 Sep 1994 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 1,012.5 | +0.125 (+3.85%) | 379 |
| 21 Sep 1994 | USD | 3.25 | 3.625 | 3 | 3.25 | 975 | +0.125 (+4%) | 493 |
| 20 Sep 1994 | USD | 3.125 | 3.375 | 3 | 3.125 | 937.5 | -0.25 (-7.41%) | 263 |
| 19 Sep 1994 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 1,012.5 | 0.0 (0.0%) | 155 |
| 16 Sep 1994 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 1,012.5 | +0.125 (+3.85%) | 492 |
| 15 Sep 1994 | USD | 3.25 | 3.375 | 3 | 3.25 | 975 | +0.062 (+1.96%) | 93 |
| 14 Sep 1994 | USD | 3.1875 | 3.25 | 2.875 | 3.1875 | 956.25 | +0.312 (+10.87%) | 283 |
| 13 Sep 1994 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 862.5 | 0.0 (0.0%) | 107 |
| 12 Sep 1994 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 862.5 | -0.375 (-11.54%) | 205 |
| 9 Sep 1994 | USD | 3.25 | 3.375 | 3 | 3.25 | 975 | 0.0 (0.0%) | 125 |
| 8 Sep 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 117 |
| 7 Sep 1994 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 975 | +0.125 (+4%) | 102 |
| 6 Sep 1994 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 937.5 | -0.25 (-7.41%) | 193 |
| 5 Sep 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1,012.5 | 0.0 (0.0%) | 0 |
