| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1994 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 1,012.5 | +0.125 (+3.85%) | 123 |
| 1 Sep 1994 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 975 | -0.125 (-3.70%) | 292 |
| 31 Aug 1994 | USD | 3.375 | 3.5 | 2.875 | 3.375 | 1,012.5 | +0.375 (+12.50%) | 1,195 |
| 30 Aug 1994 | USD | 3 | 3 | 2.875 | 3 | 900 | 0.0 (0.0%) | 170 |
| 29 Aug 1994 | USD | 3 | 3 | 2.875 | 3 | 900 | 0.0 (0.0%) | 132 |
| 26 Aug 1994 | USD | 3 | 3.125 | 2.875 | 3 | 900 | 0.0 (0.0%) | 411 |
| 25 Aug 1994 | USD | 3 | 3.125 | 2.875 | 3 | 900 | +0.125 (+4.35%) | 372 |
| 24 Aug 1994 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 862.5 | -0.25 (-8%) | 384 |
| 23 Aug 1994 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 937.5 | +0.25 (+8.70%) | 248 |
| 22 Aug 1994 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 862.5 | +0.125 (+4.55%) | 61 |
| 19 Aug 1994 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 825 | -0.125 (-4.35%) | 225 |
| 18 Aug 1994 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 862.5 | +0.188 (+6.98%) | 367 |
| 17 Aug 1994 | USD | 2.6875 | 2.875 | 2.5 | 2.6875 | 806.25 | +0.125 (+4.88%) | 952 |
| 16 Aug 1994 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 768.75 | +0.062 (+2.50%) | 209 |
| 15 Aug 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 750 | -0.125 (-4.76%) | 237 |
| 12 Aug 1994 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 787.5 | +0.25 (+10.53%) | 313 |
| 11 Aug 1994 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 712.5 | 0.0 (0.0%) | 335 |
| 10 Aug 1994 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 712.5 | -0.25 (-9.52%) | 98 |
| 9 Aug 1994 | USD | 2.625 | 2.75 | 2.375 | 2.625 | 787.5 | -0.125 (-4.55%) | 356 |
| 8 Aug 1994 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 825 | +0.5 (+22.22%) | 292 |
| 5 Aug 1994 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 675 | -0.25 (-10%) | 114 |
| 4 Aug 1994 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 750 | 0.0 (0.0%) | 211 |
| 3 Aug 1994 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 750 | -0.125 (-4.76%) | 352 |
| 2 Aug 1994 | USD | 2.625 | 2.875 | 2.375 | 2.625 | 787.5 | +0.125 (+5%) | 721 |
| 1 Aug 1994 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 750 | +0.125 (+5.26%) | 351 |
| 29 Jul 1994 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 712.5 | 0.0 (0.0%) | 616 |
| 28 Jul 1994 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 712.5 | -0.062 (-2.56%) | 299 |
| 27 Jul 1994 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 731.25 | 0.0 (0.0%) | 477 |
| 26 Jul 1994 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 731.25 | +0.062 (+2.63%) | 191 |
| 25 Jul 1994 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 712.5 | +0.125 (+5.56%) | 309 |
