| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1994 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 675 | -0.25 (-10%) | 524 |
| 21 Jul 1994 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 750 | +0.062 (+2.56%) | 329 |
| 20 Jul 1994 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 731.25 | -0.062 (-2.50%) | 704 |
| 19 Jul 1994 | USD | 2.5 | 2.75 | 2.375 | 2.5 | 750 | -0.188 (-6.98%) | 451 |
| 18 Jul 1994 | USD | 2.6875 | 2.875 | 2.625 | 2.6875 | 806.25 | +0.062 (+2.38%) | 449 |
| 15 Jul 1994 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 787.5 | 0.0 (0.0%) | 371 |
| 14 Jul 1994 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 787.5 | -0.125 (-4.55%) | 437 |
| 13 Jul 1994 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 825 | +0.125 (+4.76%) | 966 |
| 12 Jul 1994 | USD | 2.625 | 2.75 | 2.25 | 2.625 | 787.5 | 0.0 (0.0%) | 1,410 |
| 11 Jul 1994 | USD | 2.625 | 2.875 | 2.4375 | 2.625 | 787.5 | 0.0 (0.0%) | 524 |
| 8 Jul 1994 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 787.5 | -0.25 (-8.70%) | 356 |
| 7 Jul 1994 | USD | 2.875 | 2.875 | 2.5 | 2.875 | 862.5 | +0.375 (+15%) | 654 |
| 6 Jul 1994 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 750 | -0.25 (-9.09%) | 410 |
| 5 Jul 1994 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 825 | 0.0 (0.0%) | 525 |
| 4 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 825 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 825 | +0.125 (+4.76%) | 692 |
| 30 Jun 1994 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 787.5 | -0.062 (-2.33%) | 331 |
| 29 Jun 1994 | USD | 2.6875 | 2.875 | 2.625 | 2.6875 | 806.25 | +0.062 (+2.38%) | 367 |
| 28 Jun 1994 | USD | 2.625 | 3.125 | 2.5 | 2.625 | 787.5 | -0.25 (-8.70%) | 993 |
| 27 Jun 1994 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 862.5 | -0.125 (-4.17%) | 407 |
| 24 Jun 1994 | USD | 3 | 3.125 | 2.875 | 3 | 900 | 0.0 (0.0%) | 369 |
| 23 Jun 1994 | USD | 3 | 3.25 | 3 | 3 | 900 | 0.0 (0.0%) | 168 |
| 22 Jun 1994 | USD | 3 | 3.25 | 3 | 3 | 900 | -0.125 (-4%) | 144 |
| 21 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 937.5 | -0.062 (-1.96%) | 462 |
| 20 Jun 1994 | USD | 3.1875 | 3.25 | 3 | 3.1875 | 956.25 | -0.062 (-1.92%) | 256 |
| 17 Jun 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 975 | +0.125 (+4%) | 310 |
| 16 Jun 1994 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 937.5 | 0.0 (0.0%) | 269 |
| 15 Jun 1994 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 937.5 | -0.125 (-3.85%) | 537 |
| 14 Jun 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 975 | -0.188 (-5.45%) | 184 |
| 13 Jun 1994 | USD | 3.4375 | 3.625 | 3.375 | 3.4375 | 1,031.25 | -0.062 (-1.79%) | 65 |
