Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1994 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 119 |
8 Jun 1994 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 43 |
7 Jun 1994 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1,050 | +0.062 (+1.82%) | 269 |
6 Jun 1994 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 1,031.25 | +0.062 (+1.85%) | 135 |
3 Jun 1994 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1,012.5 | -0.062 (-1.82%) | 81 |
2 Jun 1994 | USD | 3.4375 | 3.625 | 3.375 | 3.4375 | 1,031.25 | +0.062 (+1.85%) | 47 |
1 Jun 1994 | USD | 3.375 | 3.75 | 3.25 | 3.375 | 1,012.5 | -0.25 (-6.90%) | 211 |
31 May 1994 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1,087.5 | -0.062 (-1.69%) | 169 |
30 May 1994 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1,106.25 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 1,106.25 | -0.062 (-1.67%) | 113 |
26 May 1994 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 1,125 | +0.25 (+7.14%) | 304 |
25 May 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,050 | +0.125 (+3.70%) | 91 |
24 May 1994 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 1,012.5 | 0.0 (0.0%) | 157 |
23 May 1994 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 1,012.5 | +0.062 (+1.89%) | 62 |
20 May 1994 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 993.75 | +0.062 (+1.92%) | 115 |
19 May 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 975 | -0.25 (-7.14%) | 58 |
18 May 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,050 | 0.0 (0.0%) | 197 |
17 May 1994 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 1,050 | +0.375 (+12%) | 80 |
16 May 1994 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 937.5 | -0.125 (-3.85%) | 95 |
13 May 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 975 | -0.125 (-3.70%) | 87 |
12 May 1994 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 189 |
11 May 1994 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1,050 | -0.125 (-3.45%) | 107 |
10 May 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1,087.5 | -0.125 (-3.33%) | 90 |
9 May 1994 | USD | 3.75 | 4 | 3.625 | 3.75 | 1,125 | -0.125 (-3.23%) | 150 |
6 May 1994 | USD | 3.875 | 4 | 3.75 | 3.875 | 1,162.5 | 0.0 (0.0%) | 186 |
5 May 1994 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 320 |
4 May 1994 | USD | 4 | 4 | 3.625 | 4 | 1,200 | +0.25 (+6.67%) | 218 |
3 May 1994 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 1,125 | 0.0 (0.0%) | 273 |
2 May 1994 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 1,125 | 0.0 (0.0%) | 349 |
29 Apr 1994 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 1,125 | +0.125 (+3.45%) | 499 |