| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | USD | 3.625 | 3.625 | 3.125 | 3.625 | 1,087.5 | +0.5 (+16%) | 417 |
| 27 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 937.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 937.5 | 0.0 (0.0%) | 260 |
| 25 Apr 1994 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 937.5 | 0.0 (0.0%) | 60 |
| 22 Apr 1994 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 937.5 | 0.0 (0.0%) | 240 |
| 21 Apr 1994 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 937.5 | 0.0 (0.0%) | 358 |
| 20 Apr 1994 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 937.5 | -0.125 (-3.85%) | 306 |
| 19 Apr 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 975 | -0.375 (-10.34%) | 429 |
| 18 Apr 1994 | USD | 3.625 | 3.625 | 3.125 | 3.625 | 1,087.5 | +0.375 (+11.54%) | 412 |
| 15 Apr 1994 | USD | 3.25 | 3.375 | 3 | 3.25 | 975 | +0.125 (+4%) | 504 |
| 14 Apr 1994 | USD | 3.125 | 3.375 | 2.625 | 3.125 | 937.5 | +0.125 (+4.17%) | 1,420 |
| 13 Apr 1994 | USD | 3 | 3.5 | 2.625 | 3 | 900 | -0.25 (-7.69%) | 1,810 |
| 12 Apr 1994 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 975 | -0.5 (-13.33%) | 625 |
| 11 Apr 1994 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 1,125 | +0.125 (+3.45%) | 377 |
| 8 Apr 1994 | USD | 3.625 | 4.25 | 3.625 | 3.625 | 1,087.5 | -0.375 (-9.38%) | 153 |
| 7 Apr 1994 | USD | 4 | 4.125 | 3.75 | 4 | 1,200 | 0.0 (0.0%) | 178 |
| 6 Apr 1994 | USD | 4 | 4.125 | 3.875 | 4 | 1,200 | 0.0 (0.0%) | 343 |
| 5 Apr 1994 | USD | 4 | 4 | 3.75 | 4 | 1,200 | +0.25 (+6.67%) | 312 |
| 4 Apr 1994 | USD | 3.75 | 4 | 3.625 | 3.75 | 1,125 | -0.375 (-9.09%) | 376 |
| 1 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 1,237.5 | +0.062 (+1.54%) | 296 |
| 30 Mar 1994 | USD | 4.0625 | 4.125 | 3.75 | 4.0625 | 1,218.75 | +0.188 (+4.84%) | 434 |
| 29 Mar 1994 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 232 |
| 28 Mar 1994 | USD | 4 | 4.125 | 3.875 | 4 | 1,200 | -0.125 (-3.03%) | 449 |
| 25 Mar 1994 | USD | 4.125 | 4.25 | 4 | 4.125 | 1,237.5 | 0.0 (0.0%) | 154 |
| 24 Mar 1994 | USD | 4.125 | 4.25 | 4 | 4.125 | 1,237.5 | 0.0 (0.0%) | 250 |
| 23 Mar 1994 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 1,237.5 | 0.0 (0.0%) | 145 |
| 22 Mar 1994 | USD | 4.125 | 4.25 | 4 | 4.125 | 1,237.5 | 0.0 (0.0%) | 200 |
| 21 Mar 1994 | USD | 4.125 | 4.375 | 4 | 4.125 | 1,237.5 | -0.25 (-5.71%) | 386 |
| 18 Mar 1994 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 1,312.5 | 0.0 (0.0%) | 201 |
