| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 1,312.5 | 0.0 (0.0%) | 164 |
| 16 Mar 1994 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 1,312.5 | -0.125 (-2.78%) | 125 |
| 15 Mar 1994 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 1,350 | 0.0 (0.0%) | 293 |
| 14 Mar 1994 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 1,350 | +0.125 (+2.86%) | 115 |
| 11 Mar 1994 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 1,312.5 | +0.125 (+2.94%) | 336 |
| 10 Mar 1994 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 1,275 | -0.125 (-2.86%) | 226 |
| 9 Mar 1994 | USD | 4.375 | 4.5 | 4 | 4.375 | 1,312.5 | 0.0 (0.0%) | 617 |
| 8 Mar 1994 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 1,312.5 | 0.0 (0.0%) | 186 |
| 7 Mar 1994 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 1,312.5 | 0.0 (0.0%) | 313 |
| 4 Mar 1994 | USD | 4.375 | 5.25 | 4.375 | 4.375 | 1,312.5 | -0.375 (-7.89%) | 1,080 |
| 3 Mar 1994 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 1,425 | +0.125 (+2.70%) | 231 |
| 2 Mar 1994 | USD | 4.625 | 4.75 | 4.25 | 4.625 | 1,387.5 | 0.0 (0.0%) | 930 |
| 1 Mar 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 1,387.5 | +0.125 (+2.78%) | 664 |
| 28 Feb 1994 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 1,350 | +0.125 (+2.86%) | 607 |
| 25 Feb 1994 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 1,312.5 | 0.0 (0.0%) | 536 |
| 24 Feb 1994 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 1,312.5 | -0.375 (-7.89%) | 854 |
| 23 Feb 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 1,425 | -0.125 (-2.56%) | 400 |
| 22 Feb 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1,462.5 | 0.0 (0.0%) | 192 |
| 21 Feb 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1,462.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1,462.5 | 0.0 (0.0%) | 145 |
| 17 Feb 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1,462.5 | 0.0 (0.0%) | 198 |
| 16 Feb 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1,462.5 | 0.0 (0.0%) | 417 |
| 15 Feb 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1,462.5 | -0.25 (-4.88%) | 185 |
| 14 Feb 1994 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 1,537.5 | +0.25 (+5.13%) | 355 |
| 11 Feb 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1,462.5 | -0.25 (-4.88%) | 380 |
| 10 Feb 1994 | USD | 5.125 | 5.375 | 5 | 5.125 | 1,537.5 | -0.125 (-2.38%) | 448 |
| 9 Feb 1994 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 1,575 | -0.125 (-2.33%) | 245 |
| 8 Feb 1994 | USD | 5.375 | 5.5 | 4.875 | 5.375 | 1,612.5 | +0.375 (+7.50%) | 1,710 |
| 7 Feb 1994 | USD | 5 | 5.25 | 5 | 5 | 1,500 | -0.25 (-4.76%) | 879 |
| 4 Feb 1994 | USD | 5.25 | 5.75 | 5.125 | 5.25 | 1,575 | -0.125 (-2.33%) | 572 |
